時価総額 $2.80T
-1.12%
ボリューム24h $287.81B
-8.96%
BTC % 55.84%
0.1%
ETH % 10.04%
-1.69%
硬貨
34.523
+7
取引所
885
最後の更新
32 秒 前
Fwog (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00458881 | $0.00442915 | $0.00461423 | $0.00444801 | $1,072,593 | $4,477,014 |
| Apr-21 2026 | $0.00441628 | $0.00439194 | $0.0048192 | $0.00478174 | $1,389,433 | $4,308,681 |
| Apr-20 2026 | $0.00481438 | $0.00463269 | $0.00483703 | $0.00467022 | $1,088,758 | $4,697,079 |
| Apr-19 2026 | $0.00470707 | $0.00470107 | $0.0050097 | $0.0050097 | $1,125,726 | $4,592,391 |
| Apr-18 2026 | $0.00502106 | $0.00486035 | $0.00522902 | $0.00522902 | $1,151,861 | $4,898,728 |
| Apr-17 2026 | $0.00524521 | $0.00483205 | $0.00545092 | $0.00514287 | $1,428,028 | $5,117,421 |
| Apr-16 2026 | $0.00514983 | $0.00475115 | $0.00514983 | $0.00485297 | $1,316,106 | $5,024,365 |
| Apr-15 2026 | $0.0048437 | $0.00474058 | $0.00490502 | $0.00487572 | $1,050,474 | $4,725,690 |
| Apr-14 2026 | $0.00490125 | $0.0048734 | $0.00518405 | $0.00518405 | $1,034,621 | $4,781,833 |
| Apr-13 2026 | $0.00500604 | $0.00473299 | $0.00500604 | $0.00478401 | $1,011,478 | $4,884,072 |
| Apr-12 2026 | $0.00477391 | $0.00477391 | $0.00507668 | $0.00507295 | $1,001,394 | $4,657,600 |
| Apr-11 2026 | $0.00506576 | $0.00483842 | $0.00512591 | $0.00501882 | $1,095,645 | $4,942,339 |
| Apr-10 2026 | $0.0050291 | $0.0050291 | $0.00529634 | $0.00519283 | $1,068,877 | $4,906,571 |
| Apr-09 2026 | $0.00530481 | $0.00486492 | $0.00535541 | $0.00496694 | $1,054,316 | $5,175,568 |
| Apr-08 2026 | $0.00498565 | $0.00491674 | $0.00508653 | $0.00496314 | $961,054 | $4,864,180 |