時価総額 $2.17T
1.32%
ボリューム24h $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
硬貨
34.665
取引所
204
ライブ
Fwog (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fwog (FWOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 639 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.004472 | $0.004407 | $0.00498 | $0.00454644 | $54,702 | $4,363,041 |
| Jul-02 2026 | $0.00454033 | $0.00444098 | $0.00496999 | $0.00452 | $63,808 | $4,429,716 |
| Jul-01 2026 | $0.004508 | $0.00440799 | $0.004566 | $0.0045091 | $52,550 | $4,398,164 |
| Jun-30 2026 | $0.00454203 | $0.00439173 | $0.00457186 | $0.00456031 | $63,144 | $4,431,371 |
| Jun-29 2026 | $0.00454341 | $0.004406 | $0.0051 | $0.004562 | $63,878 | $4,432,717 |
| Jun-28 2026 | $0.00442099 | $0.00439416 | $0.004562 | $0.004548 | $50,295 | $4,313,284 |
| Jun-27 2026 | $0.004527 | $0.004405 | $0.004563 | $0.004473 | $55,422 | $4,416,701 |
| Jun-26 2026 | $0.004555 | $0.00441 | $0.004562 | $0.004446 | $56,024 | $4,444,019 |
| Jun-25 2026 | $0.004492 | $0.004405 | $0.004563 | $0.00451299 | $56,769 | $4,382,554 |
| Jun-24 2026 | $0.004423 | $0.004405 | $0.00526 | $0.00460483 | $52,529 | $4,315,235 |
| Jun-23 2026 | $0.00461393 | $0.00442 | $0.00581 | $0.00444099 | $75,961 | $4,501,522 |
| Jun-22 2026 | $0.004411 | $0.004411 | $0.00458461 | $0.00457476 | $52,143 | $4,303,527 |
| Jun-21 2026 | $0.0044595 | $0.00440199 | $0.00457733 | $0.004458 | $59,437 | $4,350,847 |
| Jun-20 2026 | $0.004528 | $0.004405 | $0.004562 | $0.004529 | $50,944 | $4,417,677 |
| Jun-19 2026 | $0.004514 | $0.004406 | $0.004562 | $0.004475 | $56,185 | $4,404,018 |