Market Cap $2.77T
-0.1%
Volume 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Coins
34.639
Exchanges
885
Last update
54 Seconds ago
Strike (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.042565 | $0.041651 | $0.044277 | $0.044029 | - | $241,805 |
| May-15 2026 | $0.043998 | $0.043351 | $0.04675 | $0.04675 | - | $249,947 |
| May-14 2026 | $0.0463 | $0.045711 | $0.047277 | $0.047277 | - | $263,023 |
| May-13 2026 | $0.047034 | $0.046409 | $0.051202 | $0.048937 | - | $267,187 |
| May-12 2026 | $0.04902 | $0.047629 | $0.050351 | $0.050106 | - | $278,468 |
| May-11 2026 | $0.05066 | $0.049686 | $0.052177 | $0.052177 | - | $287,781 |
| May-10 2026 | $0.052244 | $0.050882 | $0.054339 | $0.052844 | - | $296,784 |
| May-09 2026 | $0.054587 | $0.05196 | $0.06128 | $0.055614 | - | $310,093 |
| May-08 2026 | $0.057256 | $0.044957 | $0.058407 | $0.046027 | - | $325,251 |
| May-07 2026 | $0.04665 | $0.040227 | $0.04665 | $0.040616 | - | $264,996 |
| May-06 2026 | $0.040838 | $0.039352 | $0.044886 | $0.039352 | - | $231,986 |
| May-05 2026 | $0.039401 | $0.037753 | $0.040699 | $0.038331 | - | $223,818 |
| May-04 2026 | $0.037903 | $0.037903 | $0.04016 | $0.038315 | - | $215,312 |
| May-03 2026 | $0.039203 | $0.038422 | $0.039927 | $0.039719 | - | $222,696 |
| May-02 2026 | $0.039748 | $0.039153 | $0.040126 | $0.039742 | - | $225,791 |