Cap Mercado $2.49T
-0.28%
Volumen 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Strike (STRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $11.39 | $10.93 | $11.94 | $11.94 | $1,993,663 | $54,993,471 |
| Apr-24 2024 | $11.40 | $11.36 | $12.40 | $12.30 | $3,128,333 | $54,998,209 |
| Apr-23 2024 | $11.75 | $11.50 | $12.03 | $11.60 | $2,116,052 | $56,577,805 |
| Apr-22 2024 | $11.62 | $11.19 | $12.03 | $11.19 | $1,494,353 | $55,940,798 |
| Apr-21 2024 | $11.96 | $11.28 | $12.27 | $11.28 | $1,925,061 | $57,527,713 |
| Apr-20 2024 | $11.30 | $10.70 | $11.42 | $11.42 | $2,423,630 | $54,305,892 |
| Apr-19 2024 | $10.61 | $10.48 | $11.40 | $11.27 | $3,190,326 | $50,944,616 |
| Apr-18 2024 | $10.60 | $10.38 | $11.37 | $11.16 | $2,380,848 | $50,880,223 |
| Apr-17 2024 | $10.35 | $10.35 | $11.19 | $10.64 | $1,982,041 | $49,636,980 |
| Apr-16 2024 | $10.62 | $10.58 | $11.50 | $10.67 | $4,727,375 | $50,743,765 |
| Apr-15 2024 | $10.70 | $10.70 | $12.17 | $12.17 | $2,495,587 | $51,097,764 |
| Apr-14 2024 | $12.05 | $10.54 | $12.05 | $11.65 | $2,866,321 | $57,515,653 |
| Apr-13 2024 | $11.70 | $11.19 | $12.68 | $12.14 | $4,502,581 | $55,792,694 |
| Apr-12 2024 | $12.02 | $12.00 | $13.77 | $13.13 | $3,376,116 | $57,255,029 |
| Apr-11 2024 | $13.02 | $12.96 | $13.93 | $13.88 | $3,588,952 | $61,989,943 |