Cap Marché $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Strike (STRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $10.60 | $10.38 | $11.37 | $11.16 | $2,380,848 | $50,880,223 |
| Apr-17 2024 | $10.35 | $10.35 | $11.19 | $10.64 | $1,982,041 | $49,636,980 |
| Apr-16 2024 | $10.62 | $10.58 | $11.50 | $10.67 | $4,727,375 | $50,743,765 |
| Apr-15 2024 | $10.70 | $10.70 | $12.17 | $12.17 | $2,495,587 | $51,097,764 |
| Apr-14 2024 | $12.05 | $10.54 | $12.05 | $11.65 | $2,866,321 | $57,515,653 |
| Apr-13 2024 | $11.70 | $11.19 | $12.68 | $12.14 | $4,502,581 | $55,792,694 |
| Apr-12 2024 | $12.02 | $12.00 | $13.77 | $13.13 | $3,376,116 | $57,255,029 |
| Apr-11 2024 | $13.02 | $12.96 | $13.93 | $13.88 | $3,588,952 | $61,989,943 |
| Apr-10 2024 | $13.08 | $13.02 | $13.88 | $13.09 | $5,254,819 | $62,213,625 |
| Apr-09 2024 | $13.06 | $13.00 | $14.35 | $14.35 | $3,447,412 | $62,010,466 |
| Apr-08 2024 | $14.39 | $12.94 | $14.39 | $13.08 | $3,860,625 | $68,282,273 |
| Apr-07 2024 | $13.07 | $13.07 | $13.97 | $13.97 | $1,847,478 | $61,954,484 |
| Apr-06 2024 | $14.01 | $12.82 | $14.01 | $12.82 | $4,103,338 | $66,348,599 |
| Apr-05 2024 | $12.78 | $12.78 | $14.37 | $13.75 | $8,544,664 | $60,494,450 |
| Apr-04 2024 | $13.04 | $12.44 | $13.68 | $12.85 | $2,699,980 | $61,669,854 |