시가총액 $2.10T
-5.16%
볼륨 24시간 $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
코인
34.665
거래소
204
실시간
Strike (STRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Strike (STRK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,878 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.041927 | $0.039247 | $0.041927 | $0.040322 | - | $238,185 |
| May-22 2026 | $0.04141 | $0.04141 | $0.043999 | $0.0436 | - | $235,247 |
| May-21 2026 | $0.044297 | $0.043074 | $0.044979 | $0.043378 | - | $251,647 |
| May-20 2026 | $0.043994 | $0.040056 | $0.044438 | $0.040056 | - | $249,929 |
| May-19 2026 | $0.040488 | $0.039861 | $0.041473 | $0.040404 | - | $230,005 |
| May-18 2026 | $0.04022 | $0.039581 | $0.041407 | $0.041297 | - | $228,485 |
| May-17 2026 | $0.042191 | $0.041404 | $0.04382 | $0.042599 | - | $239,679 |
| May-16 2026 | $0.042565 | $0.041651 | $0.044277 | $0.044029 | - | $241,805 |
| May-15 2026 | $0.043998 | $0.043351 | $0.04675 | $0.04675 | - | $249,947 |
| May-14 2026 | $0.0463 | $0.045711 | $0.047277 | $0.047277 | - | $263,023 |
| May-13 2026 | $0.047034 | $0.046409 | $0.051202 | $0.048937 | - | $267,187 |
| May-12 2026 | $0.04902 | $0.047629 | $0.050351 | $0.050106 | - | $278,468 |
| May-11 2026 | $0.05066 | $0.049686 | $0.052177 | $0.052177 | - | $287,781 |
| May-10 2026 | $0.052244 | $0.050882 | $0.054339 | $0.052844 | - | $296,784 |
| May-09 2026 | $0.054587 | $0.05196 | $0.06128 | $0.055614 | - | $310,093 |