Рыночная кепка $2.75T
-1.67%
Объем 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
Strike (STRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.040375 | $0.039816 | $0.040803 | $0.040638 | - | $229,350 |
| Apr-25 2026 | $0.040625 | $0.039795 | $0.040922 | $0.040364 | - | $230,765 |
| Apr-24 2026 | $0.040821 | $0.040821 | $0.043253 | $0.04266 | - | $231,875 |
| Apr-23 2026 | $0.042454 | $0.042032 | $0.049668 | $0.045066 | - | $241,153 |
| Apr-22 2026 | $0.046182 | $0.037783 | $0.046235 | $0.037783 | - | $262,330 |
| Apr-21 2026 | $0.037167 | $0.036072 | $0.037903 | $0.036524 | - | $211,124 |
| Apr-20 2026 | $0.036143 | $0.033801 | $0.037355 | $0.033801 | - | $205,306 |
| Apr-19 2026 | $0.033954 | $0.033954 | $0.035523 | $0.035088 | - | $192,868 |
| Apr-18 2026 | $0.03585 | $0.03542 | $0.037465 | $0.036625 | - | $203,635 |
| Apr-17 2026 | $0.036847 | $0.03585 | $0.03773 | $0.036669 | - | $209,297 |
| Apr-16 2026 | $0.036679 | $0.034349 | $0.037298 | $0.034379 | - | $208,346 |
| Apr-15 2026 | $0.034308 | $0.031878 | $0.035005 | $0.032164 | - | $194,877 |
| Apr-14 2026 | $0.032478 | $0.032264 | $0.033806 | $0.033458 | - | $184,482 |
| Apr-13 2026 | $0.03341 | $0.032317 | $0.033805 | $0.032859 | - | $189,779 |
| Apr-12 2026 | $0.032801 | $0.032801 | $0.03545 | $0.03545 | - | $186,316 |