Cap Mercato $2.28T
0.16%
Volume 24o $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Strike (STRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $10.33 | $9.659 | $10.46 | $10.46 | $4,004,008 | $50,170,900 |
| Apr-30 2024 | $10.47 | $9.987 | $11.23 | $11.03 | $2,553,993 | $50,757,840 |
| Apr-29 2024 | $11.41 | $10.90 | $11.41 | $11.36 | $1,653,908 | $55,263,248 |
| Apr-28 2024 | $11.38 | $11.10 | $11.76 | $11.33 | $1,258,978 | $55,089,189 |
| Apr-27 2024 | $11.34 | $11.07 | $11.55 | $11.21 | $1,379,324 | $54,874,497 |
| Apr-26 2024 | $11.27 | $11.19 | $11.68 | $11.33 | $1,832,130 | $54,477,218 |
| Apr-25 2024 | $11.39 | $10.93 | $11.94 | $11.94 | $1,993,663 | $54,993,471 |
| Apr-24 2024 | $11.40 | $11.36 | $12.40 | $12.30 | $3,128,333 | $54,998,209 |
| Apr-23 2024 | $11.75 | $11.50 | $12.03 | $11.60 | $2,116,052 | $56,577,805 |
| Apr-22 2024 | $11.62 | $11.19 | $12.03 | $11.19 | $1,494,353 | $55,940,798 |
| Apr-21 2024 | $11.96 | $11.28 | $12.27 | $11.28 | $1,925,061 | $57,527,713 |
| Apr-20 2024 | $11.30 | $10.70 | $11.42 | $11.42 | $2,423,630 | $54,305,892 |
| Apr-19 2024 | $10.61 | $10.48 | $11.40 | $11.27 | $3,190,326 | $50,944,616 |
| Apr-18 2024 | $10.60 | $10.38 | $11.37 | $11.16 | $2,380,848 | $50,880,223 |
| Apr-17 2024 | $10.35 | $10.35 | $11.19 | $10.64 | $1,982,041 | $49,636,980 |