Cap Mercado $2.80T
0.32%
Volume 24h $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.040625 | $0.039795 | $0.040922 | $0.040364 | - | $230,765 |
| Apr-24 2026 | $0.040821 | $0.040821 | $0.043253 | $0.04266 | - | $231,875 |
| Apr-23 2026 | $0.042454 | $0.042032 | $0.049668 | $0.045066 | - | $241,153 |
| Apr-22 2026 | $0.046182 | $0.037783 | $0.046235 | $0.037783 | - | $262,330 |
| Apr-21 2026 | $0.037167 | $0.036072 | $0.037903 | $0.036524 | - | $211,124 |
| Apr-20 2026 | $0.036143 | $0.033801 | $0.037355 | $0.033801 | - | $205,306 |
| Apr-19 2026 | $0.033954 | $0.033954 | $0.035523 | $0.035088 | - | $192,868 |
| Apr-18 2026 | $0.03585 | $0.03542 | $0.037465 | $0.036625 | - | $203,635 |
| Apr-17 2026 | $0.036847 | $0.03585 | $0.03773 | $0.036669 | - | $209,297 |
| Apr-16 2026 | $0.036679 | $0.034349 | $0.037298 | $0.034379 | - | $208,346 |
| Apr-15 2026 | $0.034308 | $0.031878 | $0.035005 | $0.032164 | - | $194,877 |
| Apr-14 2026 | $0.032478 | $0.032264 | $0.033806 | $0.033458 | - | $184,482 |
| Apr-13 2026 | $0.03341 | $0.032317 | $0.033805 | $0.032859 | - | $189,779 |
| Apr-12 2026 | $0.032801 | $0.032801 | $0.03545 | $0.03545 | - | $186,316 |
| Apr-11 2026 | $0.03552 | $0.034143 | $0.035897 | $0.034905 | - | $201,757 |