Cap Mercado $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Moedas
26.775
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $11.62 | $11.19 | $12.03 | $11.19 | $1,494,353 | $55,940,798 |
| Apr-21 2024 | $11.96 | $11.28 | $12.27 | $11.28 | $1,925,061 | $57,527,713 |
| Apr-20 2024 | $11.30 | $10.70 | $11.42 | $11.42 | $2,423,630 | $54,305,892 |
| Apr-19 2024 | $10.61 | $10.48 | $11.40 | $11.27 | $3,190,326 | $50,944,616 |
| Apr-18 2024 | $10.60 | $10.38 | $11.37 | $11.16 | $2,380,848 | $50,880,223 |
| Apr-17 2024 | $10.35 | $10.35 | $11.19 | $10.64 | $1,982,041 | $49,636,980 |
| Apr-16 2024 | $10.62 | $10.58 | $11.50 | $10.67 | $4,727,375 | $50,743,765 |
| Apr-15 2024 | $10.70 | $10.70 | $12.17 | $12.17 | $2,495,587 | $51,097,764 |
| Apr-14 2024 | $12.05 | $10.54 | $12.05 | $11.65 | $2,866,321 | $57,515,653 |
| Apr-13 2024 | $11.70 | $11.19 | $12.68 | $12.14 | $4,502,581 | $55,792,694 |
| Apr-12 2024 | $12.02 | $12.00 | $13.77 | $13.13 | $3,376,116 | $57,255,029 |
| Apr-11 2024 | $13.02 | $12.96 | $13.93 | $13.88 | $3,588,952 | $61,989,943 |
| Apr-10 2024 | $13.08 | $13.02 | $13.88 | $13.09 | $5,254,819 | $62,213,625 |
| Apr-09 2024 | $13.06 | $13.00 | $14.35 | $14.35 | $3,447,412 | $62,010,466 |
| Apr-08 2024 | $14.39 | $12.94 | $14.39 | $13.08 | $3,860,625 | $68,282,273 |