Market Cap $2.79T
0.15%
Volume 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Coins
34.524
+7
Exchanges
885
Last update
1 minute ago
DeBridge (DBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.013808 | $0.013003 | $0.014823 | $0.013003 | $10,327,088 | $26,576,923 |
| Apr-22 2026 | $0.012742 | $0.012505 | $0.012898 | $0.012807 | $4,331,730 | $24,524,783 |
| Apr-21 2026 | $0.012745 | $0.01264 | $0.012799 | $0.012644 | $4,023,492 | $24,531,666 |
| Apr-20 2026 | $0.012676 | $0.012501 | $0.012733 | $0.012501 | $6,598,799 | $24,398,216 |
| Apr-19 2026 | $0.01242 | $0.01242 | $0.013229 | $0.013229 | $4,655,747 | $23,905,561 |
| Apr-18 2026 | $0.01324 | $0.013162 | $0.013456 | $0.013169 | $3,028,817 | $25,484,567 |
| Apr-17 2026 | $0.013182 | $0.013168 | $0.014146 | $0.013637 | $6,032,553 | $25,372,843 |
| Apr-16 2026 | $0.013654 | $0.013193 | $0.013961 | $0.013314 | $5,432,468 | $26,280,120 |
| Apr-15 2026 | $0.013363 | $0.01332 | $0.013875 | $0.013858 | $4,113,326 | $25,720,819 |
| Apr-14 2026 | $0.013896 | $0.013896 | $0.014349 | $0.014349 | $6,805,590 | $26,746,437 |
| Apr-13 2026 | $0.014364 | $0.014364 | $0.014692 | $0.014692 | $5,586,521 | $27,646,619 |
| Apr-12 2026 | $0.014633 | $0.014633 | $0.015063 | $0.015063 | $5,015,298 | $28,164,796 |
| Apr-11 2026 | $0.015089 | $0.014818 | $0.015103 | $0.015058 | $3,775,565 | $29,042,689 |
| Apr-10 2026 | $0.01512 | $0.014646 | $0.0153 | $0.014692 | $5,578,443 | $29,102,014 |
| Apr-09 2026 | $0.014754 | $0.01447 | $0.014827 | $0.014476 | $4,078,623 | $28,396,917 |