時価総額 $2.77T
-2.88%
ボリューム24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
硬貨
34.639
+8
取引所
885
最後の更新
0 秒 前
DeBridge (DBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.013748 | $0.013705 | $0.014193 | $0.014193 | $5,384,445 | $26,462,282 |
| May-14 2026 | $0.01419 | $0.014028 | $0.014351 | $0.014028 | $5,950,057 | $27,313,021 |
| May-13 2026 | $0.014067 | $0.013927 | $0.014456 | $0.014339 | $5,256,875 | $27,074,921 |
| May-12 2026 | $0.01432 | $0.013899 | $0.014547 | $0.013951 | $5,066,921 | $27,562,551 |
| May-11 2026 | $0.013878 | $0.01385 | $0.014148 | $0.014148 | $5,972,501 | $26,712,522 |
| May-10 2026 | $0.014047 | $0.013605 | $0.014291 | $0.013813 | $6,091,398 | $27,037,019 |
| May-09 2026 | $0.013783 | $0.013537 | $0.013809 | $0.013731 | $3,121,429 | $26,529,185 |
| May-08 2026 | $0.013769 | $0.013494 | $0.013906 | $0.013906 | $5,828,591 | $26,501,970 |
| May-07 2026 | $0.014028 | $0.013484 | $0.014052 | $0.013646 | $12,356,641 | $27,001,324 |
| May-06 2026 | $0.013694 | $0.013665 | $0.01408 | $0.013982 | $5,060,707 | $26,357,422 |
| May-05 2026 | $0.014142 | $0.01344 | $0.014519 | $0.01344 | $4,671,142 | $27,219,951 |
| May-04 2026 | $0.013446 | $0.013438 | $0.013956 | $0.013707 | $8,980,483 | $25,879,401 |
| May-03 2026 | $0.013767 | $0.013431 | $0.013767 | $0.013634 | $4,157,734 | $26,498,943 |
| May-02 2026 | $0.013647 | $0.013328 | $0.013647 | $0.013458 | $2,559,283 | $26,267,444 |
| May-01 2026 | $0.013544 | $0.01341 | $0.013561 | $0.013464 | $5,071,477 | $26,068,362 |