Cap Mercado $2.78T
-0.21%
Volume 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeBridge (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.013483 | $0.013483 | $0.014414 | $0.013609 | $11,226,912 | $25,951,643 |
| Apr-23 2026 | $0.013808 | $0.013003 | $0.014823 | $0.013003 | $10,327,088 | $26,576,923 |
| Apr-22 2026 | $0.012742 | $0.012505 | $0.012898 | $0.012807 | $4,331,730 | $24,524,783 |
| Apr-21 2026 | $0.012745 | $0.01264 | $0.012799 | $0.012644 | $4,023,492 | $24,531,666 |
| Apr-20 2026 | $0.012676 | $0.012501 | $0.012733 | $0.012501 | $6,598,799 | $24,398,216 |
| Apr-19 2026 | $0.01242 | $0.01242 | $0.013229 | $0.013229 | $4,655,747 | $23,905,561 |
| Apr-18 2026 | $0.01324 | $0.013162 | $0.013456 | $0.013169 | $3,028,817 | $25,484,567 |
| Apr-17 2026 | $0.013182 | $0.013168 | $0.014146 | $0.013637 | $6,032,553 | $25,372,843 |
| Apr-16 2026 | $0.013654 | $0.013193 | $0.013961 | $0.013314 | $5,432,468 | $26,280,120 |
| Apr-15 2026 | $0.013363 | $0.01332 | $0.013875 | $0.013858 | $4,113,326 | $25,720,819 |
| Apr-14 2026 | $0.013896 | $0.013896 | $0.014349 | $0.014349 | $6,805,590 | $26,746,437 |
| Apr-13 2026 | $0.014364 | $0.014364 | $0.014692 | $0.014692 | $5,586,521 | $27,646,619 |
| Apr-12 2026 | $0.014633 | $0.014633 | $0.015063 | $0.015063 | $5,015,298 | $28,164,796 |
| Apr-11 2026 | $0.015089 | $0.014818 | $0.015103 | $0.015058 | $3,775,565 | $29,042,689 |
| Apr-10 2026 | $0.01512 | $0.014646 | $0.0153 | $0.014692 | $5,578,443 | $29,102,014 |