Market Cap $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
NOW Token (NOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.097985 | $0.097985 | $0.099681 | $0.099681 | $304 | $8,309,536 |
| Apr-24 2024 | $0.099681 | $0.099681 | $0.101961 | $0.101961 | $53 | $8,453,370 |
| Apr-23 2024 | $0.102269 | $0.102269 | $0.102269 | $0.102269 | - | $8,672,871 |
| Apr-22 2024 | $0.102269 | $0.099848 | $0.102269 | $0.099848 | $248 | $8,672,871 |
| Apr-21 2024 | $0.099848 | $0.099848 | $0.100134 | $0.100134 | $24 | $8,467,506 |
| Apr-20 2024 | $0.100134 | $0.099124 | $0.100335 | $0.099124 | $977 | $8,491,794 |
| Apr-19 2024 | $0.099124 | $0.090609 | $0.099187 | $0.092787 | $2,282 | $8,406,110 |
| Apr-18 2024 | $0.092787 | $0.092787 | $0.092787 | $0.092787 | - | $7,868,741 |
| Apr-17 2024 | $0.092787 | $0.092787 | $0.094637 | $0.094637 | $521 | $7,868,741 |
| Apr-16 2024 | $0.094637 | $0.094637 | $0.096777 | $0.096777 | $350 | $8,025,649 |
| Apr-15 2024 | $0.096777 | $0.095402 | $0.096777 | $0.095402 | $1,517 | $8,207,064 |
| Apr-14 2024 | $0.095402 | $0.095402 | $0.095764 | $0.095764 | $1,622 | $8,090,444 |
| Apr-13 2024 | $0.101719 | $0.101719 | $0.101719 | $0.101719 | - | $8,626,206 |
| Apr-12 2024 | $0.101719 | $0.101719 | $0.115391 | $0.115391 | $4,389 | $8,626,206 |
| Apr-11 2024 | $0.115391 | $0.115349 | $0.115391 | $0.115349 | $82 | $9,785,622 |