Cap Mercado $2.29T
3.27%
Volume 24h $191.46B
19.14%
BTC % 53.62%
-0.42%
ETH % 12.8%
1.48%
Moedas
28.796
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NOW Token (NOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.081393 | $0.076356 | $0.081393 | $0.079072 | $17,695 | $6,902,505 |
| Sep-17 2024 | $0.079072 | $0.07594 | $0.079072 | $0.07594 | $254 | $6,705,624 |
| Sep-16 2024 | $0.07594 | $0.07594 | $0.077922 | $0.077922 | $212 | $6,440,058 |
| Sep-15 2024 | $0.077922 | $0.077922 | $0.080355 | $0.080355 | $272 | $6,608,110 |
| Sep-14 2024 | $0.080355 | $0.078063 | $0.080355 | $0.078063 | $77 | $6,814,477 |
| Sep-13 2024 | $0.078063 | $0.078063 | $0.078113 | $0.078113 | $9 | $6,620,080 |
| Sep-12 2024 | $0.078113 | $0.077115 | $0.08255 | $0.080369 | $7,677 | $6,624,323 |
| Sep-11 2024 | $0.080369 | $0.080369 | $0.082035 | $0.082035 | $94 | $6,815,632 |
| Sep-10 2024 | $0.082035 | $0.081428 | $0.082035 | $0.081503 | $96 | $6,956,938 |
| Sep-09 2024 | $0.081503 | $0.079572 | $0.081503 | $0.079572 | $244 | $6,911,769 |
| Sep-08 2024 | $0.079572 | $0.078866 | $0.079572 | $0.078866 | $362 | $6,748,030 |
| Sep-07 2024 | $0.079457 | $0.077772 | $0.079677 | $0.079677 | $281 | $6,738,262 |
| Sep-06 2024 | $0.079677 | $0.079677 | $0.085095 | $0.085095 | $487 | $6,756,959 |
| Sep-05 2024 | $0.085095 | $0.085095 | $0.085095 | $0.085095 | - | $7,216,392 |
| Sep-04 2024 | $0.085095 | $0.082038 | $0.086722 | $0.086722 | $3,220 | $7,216,392 |