Cap Mercado $2.29T 3.27%
Volume 24h $191.46B 19.14%
BTC % 53.62% -0.42%
ETH % 12.8% 1.48%
Moedas 28.796 +16
Trocas 885
Última atualização 3 Minutos atrás
NOW Token NOW

Preços históricos de NOW Token (NOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.081393 $0.076356 $0.081393 $0.079072 $17,695 $6,902,505
Sep-17 2024 $0.079072 $0.07594 $0.079072 $0.07594 $254 $6,705,624
Sep-16 2024 $0.07594 $0.07594 $0.077922 $0.077922 $212 $6,440,058
Sep-15 2024 $0.077922 $0.077922 $0.080355 $0.080355 $272 $6,608,110
Sep-14 2024 $0.080355 $0.078063 $0.080355 $0.078063 $77 $6,814,477
Sep-13 2024 $0.078063 $0.078063 $0.078113 $0.078113 $9 $6,620,080
Sep-12 2024 $0.078113 $0.077115 $0.08255 $0.080369 $7,677 $6,624,323
Sep-11 2024 $0.080369 $0.080369 $0.082035 $0.082035 $94 $6,815,632
Sep-10 2024 $0.082035 $0.081428 $0.082035 $0.081503 $96 $6,956,938
Sep-09 2024 $0.081503 $0.079572 $0.081503 $0.079572 $244 $6,911,769
Sep-08 2024 $0.079572 $0.078866 $0.079572 $0.078866 $362 $6,748,030
Sep-07 2024 $0.079457 $0.077772 $0.079677 $0.079677 $281 $6,738,262
Sep-06 2024 $0.079677 $0.079677 $0.085095 $0.085095 $487 $6,756,959
Sep-05 2024 $0.085095 $0.085095 $0.085095 $0.085095 - $7,216,392
Sep-04 2024 $0.085095 $0.082038 $0.086722 $0.086722 $3,220 $7,216,392

Análise histórica e de mercado do preço de NOW Token (NOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1969 dias, a partir do dia 30-04-2019.