時価総額 $2.78T
-0.02%
ボリューム24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
28 秒 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.502443 | $0.502443 | $0.512632 | $0.50401 | $366 | $42,609,083 |
| Apr-23 2026 | $0.503888 | $0.503688 | $0.515266 | $0.515264 | $366 | $42,731,619 |
| Apr-22 2026 | $0.520587 | $0.517156 | $0.524369 | $0.518551 | $366 | $44,147,735 |
| Apr-21 2026 | $0.518488 | $0.516855 | $0.539503 | $0.525735 | $356 | $43,969,752 |
| Apr-20 2026 | $0.525764 | $0.517574 | $0.526653 | $0.519299 | $355 | $44,586,771 |
| Apr-19 2026 | $0.519293 | $0.519293 | $0.544058 | $0.544058 | $347 | $44,038,013 |
| Apr-18 2026 | $0.54393 | $0.541249 | $0.556161 | $0.555975 | $5,394 | $46,127,327 |
| Apr-17 2026 | $0.556114 | $0.548147 | $0.569991 | $0.550146 | $5,493 | $47,160,587 |
| Apr-16 2026 | $0.550145 | $0.549985 | $0.574852 | $0.573278 | $5,334 | $46,654,370 |
| Apr-15 2026 | $0.573571 | $0.565206 | $0.582446 | $0.570765 | $33,289 | $48,640,975 |
| Apr-14 2026 | $0.570292 | $0.567438 | $0.608502 | $0.606371 | $1,209 | $48,362,937 |
| Apr-13 2026 | $0.599775 | $0.560251 | $0.599775 | $0.564772 | $4,371 | $50,863,122 |
| Apr-12 2026 | $0.564772 | $0.562324 | $0.58427 | $0.58427 | $280 | $47,894,746 |
| Apr-11 2026 | $0.58427 | $0.574565 | $0.59198 | $0.574565 | $2,883 | $49,548,291 |
| Apr-10 2026 | $0.574733 | $0.563749 | $0.576092 | $0.56476 | $1,113 | $48,739,483 |