時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.093892 | $0.090982 | $0.094073 | $0.094073 | $536 | $7,962,387 |
| Apr-30 2024 | $0.094073 | $0.094073 | $0.098893 | $0.098893 | $612 | $7,977,745 |
| Apr-29 2024 | $0.098893 | $0.098215 | $0.102894 | $0.102894 | $662 | $8,386,524 |
| Apr-28 2024 | $0.102894 | $0.102685 | $0.104694 | $0.102685 | $11,000 | $8,725,823 |
| Apr-27 2024 | $0.102685 | $0.097985 | $0.102685 | $0.097985 | $537 | $8,708,127 |
| Apr-26 2024 | $0.097985 | $0.097985 | $0.097985 | $0.097985 | - | $8,309,536 |
| Apr-25 2024 | $0.097985 | $0.097985 | $0.099681 | $0.099681 | $304 | $8,309,536 |
| Apr-24 2024 | $0.099681 | $0.099681 | $0.101961 | $0.101961 | $53 | $8,453,370 |
| Apr-23 2024 | $0.102269 | $0.102269 | $0.102269 | $0.102269 | - | $8,672,871 |
| Apr-22 2024 | $0.102269 | $0.099848 | $0.102269 | $0.099848 | $248 | $8,672,871 |
| Apr-21 2024 | $0.099848 | $0.099848 | $0.100134 | $0.100134 | $24 | $8,467,506 |
| Apr-20 2024 | $0.100134 | $0.099124 | $0.100335 | $0.099124 | $977 | $8,491,794 |
| Apr-19 2024 | $0.099124 | $0.090609 | $0.099187 | $0.092787 | $2,282 | $8,406,110 |
| Apr-18 2024 | $0.092787 | $0.092787 | $0.092787 | $0.092787 | - | $7,868,741 |
| Apr-17 2024 | $0.092787 | $0.092787 | $0.094637 | $0.094637 | $521 | $7,868,741 |