時価総額 $2.20T
1.24%
ボリューム24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
硬貨
34.665
取引所
204
ライブ
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
NOW Token (NOW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,581 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.448681 | $0.432695 | $0.448681 | $0.439455 | $2,996 | $38,049,796 |
| May-22 2026 | $0.440986 | $0.440986 | $0.453388 | $0.453388 | - | $37,397,232 |
| May-21 2026 | $0.453392 | $0.451915 | $0.458918 | $0.451915 | - | $38,449,337 |
| May-20 2026 | $0.455488 | $0.447896 | $0.461213 | $0.447896 | - | $38,627,112 |
| May-19 2026 | $0.448003 | $0.447461 | $0.452872 | $0.451292 | - | $37,992,349 |
| May-18 2026 | $0.450338 | $0.450338 | $0.457949 | $0.457804 | - | $38,190,323 |
| May-17 2026 | $0.468751 | $0.467306 | $0.468751 | $0.467306 | - | $39,751,873 |
| May-16 2026 | $0.467925 | $0.467925 | $0.485967 | $0.482204 | - | $39,681,783 |
| May-15 2026 | $0.482204 | $0.481821 | $0.492792 | $0.492792 | - | $40,892,699 |
| May-14 2026 | $0.492792 | $0.485031 | $0.494189 | $0.485162 | - | $41,790,638 |
| May-13 2026 | $0.485162 | $0.485162 | $0.503702 | $0.489505 | - | $41,143,553 |
| May-12 2026 | $0.489544 | $0.48809 | $0.54605 | $0.506659 | $1,090 | $41,515,182 |
| May-11 2026 | $0.506659 | $0.504941 | $0.514905 | $0.514905 | - | $42,966,611 |
| May-10 2026 | $0.514767 | $0.496429 | $0.514767 | $0.496429 | $35,463 | $43,654,167 |
| May-09 2026 | $0.496429 | $0.494387 | $0.497841 | $0.494387 | - | $42,099,017 |