Cap Mercado $2.78T
-0.34%
Volumen 24h $265.03B
-8.59%
BTC % 55.74%
-0.17%
ETH % 10.04%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de NOW Token (NOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.503888 | $0.503688 | $0.515266 | $0.515264 | $366 | $42,731,619 |
| Apr-22 2026 | $0.520587 | $0.517156 | $0.524369 | $0.518551 | $366 | $44,147,735 |
| Apr-21 2026 | $0.518488 | $0.516855 | $0.539503 | $0.525735 | $356 | $43,969,752 |
| Apr-20 2026 | $0.525764 | $0.517574 | $0.526653 | $0.519299 | $355 | $44,586,771 |
| Apr-19 2026 | $0.519293 | $0.519293 | $0.544058 | $0.544058 | $347 | $44,038,013 |
| Apr-18 2026 | $0.54393 | $0.541249 | $0.556161 | $0.555975 | $5,394 | $46,127,327 |
| Apr-17 2026 | $0.556114 | $0.548147 | $0.569991 | $0.550146 | $5,493 | $47,160,587 |
| Apr-16 2026 | $0.550145 | $0.549985 | $0.574852 | $0.573278 | $5,334 | $46,654,370 |
| Apr-15 2026 | $0.573571 | $0.565206 | $0.582446 | $0.570765 | $33,289 | $48,640,975 |
| Apr-14 2026 | $0.570292 | $0.567438 | $0.608502 | $0.606371 | $1,209 | $48,362,937 |
| Apr-13 2026 | $0.599775 | $0.560251 | $0.599775 | $0.564772 | $4,371 | $50,863,122 |
| Apr-12 2026 | $0.564772 | $0.562324 | $0.58427 | $0.58427 | $280 | $47,894,746 |
| Apr-11 2026 | $0.58427 | $0.574565 | $0.59198 | $0.574565 | $2,883 | $49,548,291 |
| Apr-10 2026 | $0.574733 | $0.563749 | $0.576092 | $0.56476 | $1,113 | $48,739,483 |
| Apr-09 2026 | $0.567662 | $0.556881 | $0.571276 | $0.5676 | $5,931 | $48,139,906 |