Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NOW Token (NOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.092787 | $0.092787 | $0.092787 | $0.092787 | - | $7,868,741 |
| Apr-17 2024 | $0.092787 | $0.092787 | $0.094637 | $0.094637 | $521 | $7,868,741 |
| Apr-16 2024 | $0.094637 | $0.094637 | $0.096777 | $0.096777 | $350 | $8,025,649 |
| Apr-15 2024 | $0.096777 | $0.095402 | $0.096777 | $0.095402 | $1,517 | $8,207,064 |
| Apr-14 2024 | $0.095402 | $0.095402 | $0.095764 | $0.095764 | $1,622 | $8,090,444 |
| Apr-13 2024 | $0.101719 | $0.101719 | $0.101719 | $0.101719 | - | $8,626,206 |
| Apr-12 2024 | $0.101719 | $0.101719 | $0.115391 | $0.115391 | $4,389 | $8,626,206 |
| Apr-11 2024 | $0.115391 | $0.115349 | $0.115391 | $0.115349 | $82 | $9,785,622 |
| Apr-10 2024 | $0.115349 | $0.107992 | $0.115349 | $0.107992 | $9,770 | $9,782,093 |
| Apr-09 2024 | $0.107992 | $0.107992 | $0.107992 | $0.107992 | - | $9,158,136 |
| Apr-08 2024 | $0.107992 | $0.107992 | $0.107992 | $0.107992 | - | $9,158,136 |
| Apr-07 2024 | $0.107992 | $0.107992 | $0.107992 | $0.107992 | $19 | $9,158,136 |
| Apr-06 2024 | $0.107069 | $0.106199 | $0.107069 | $0.106199 | $16 | $9,079,901 |
| Apr-05 2024 | $0.106199 | $0.106199 | $0.109072 | $0.109072 | $4,540 | $9,006,124 |
| Apr-04 2024 | $0.110623 | $0.10314 | $0.110623 | $0.10314 | $39,515 | $9,381,297 |