Cap Mercado $2.80T
-2.68%
Volumen 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Monedas
34.638
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOW Token (NOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.492792 | $0.485031 | $0.494189 | $0.485162 | - | $41,790,638 |
| May-13 2026 | $0.485162 | $0.485162 | $0.503702 | $0.489505 | - | $41,143,553 |
| May-12 2026 | $0.489544 | $0.48809 | $0.54605 | $0.506659 | $1,090 | $41,515,182 |
| May-11 2026 | $0.506659 | $0.504941 | $0.514905 | $0.514905 | - | $42,966,611 |
| May-10 2026 | $0.514767 | $0.496429 | $0.514767 | $0.496429 | $35,463 | $43,654,167 |
| May-09 2026 | $0.496429 | $0.494387 | $0.497841 | $0.494387 | - | $42,099,017 |
| May-08 2026 | $0.494387 | $0.476371 | $0.495442 | $0.478647 | $58,697 | $41,925,855 |
| May-07 2026 | $0.478647 | $0.47862 | $0.492329 | $0.492329 | - | $40,591,028 |
| May-06 2026 | $0.492329 | $0.492329 | $0.501141 | $0.493221 | $1,384 | $41,751,352 |
| May-05 2026 | $0.493221 | $0.482913 | $0.499276 | $0.493122 | $597 | $41,826,984 |
| May-04 2026 | $0.493183 | $0.485483 | $0.498863 | $0.487492 | - | $41,823,751 |
| May-03 2026 | $0.487875 | $0.484463 | $0.490442 | $0.490442 | $802 | $41,373,657 |
| May-02 2026 | $0.491017 | $0.478436 | $0.491017 | $0.482447 | $1,924 | $41,640,118 |
| May-01 2026 | $0.485992 | $0.474174 | $0.485992 | $0.474174 | - | $41,213,964 |
| Apr-30 2026 | $0.474174 | $0.474168 | $0.478413 | $0.474168 | - | $40,211,729 |