Cap Mercato $2.64T
-2.22%
Volume 24o $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
KnoxNet
701
KNX
|
$0.021464 | -2.72% | 5.4% | -15.97% |
30g
-34.01%
60g
142.51%
90g
455101.92%
|
Open $0.021703
Min. $0.019953
Mass. $0.021703
|
$698.98K 32.56M KNX | $21.46M |
|
||
| 702 |
Lagrange
702
LA
|
$0.110094 | -0.38% | -3% | -23.53% |
30g
-29.8%
60g
-55.58%
90g
-46.91%
|
Open $0.112988
Min. $0.109738
Mass. $0.11458
|
$7.24M 65.73M LA | $21.25M |
|
||
| 703 |
CrowdStrike tokenized stock (xStock)
703
CRWDX
|
$615.29 | -0.69% | 0.04% | 11.69% |
30g
48.95%
60g
50.45%
90g
47.58%
|
Open $610.87
Min. $608.99
Mass. $620.81
|
$6.14K 9.00 CRWDX | $21.22M |
|
||
| 704 |
SuperWalk
704
GRND
|
$0.021744 | -0.96% | -4.92% | -5.74% |
30g
20.65%
60g
15.03%
90g
-27.49%
|
Open $0.022932
Min. $0.021743
Mass. $0.022932
|
$147.42K 6.78M GRND | $21.21M |
|
||
| 705 |
Eclipse
705
ES
|
$0.159727 | - | -0.48% | 2.69% |
30g
8.78%
60g
14.77%
90g
42.36%
|
Open $0.157563
Min. $0.157563
Mass. $0.162174
|
$3.26M 20.40M ES | $21.19M |
|
||
| 706 |
DIA
706
DIA
|
$0.176984 | -0.09% | -0.54% | -16.93% |
30g
-1.38%
60g
-1.93%
90g
-8.3%
|
Open $0.175369
Min. $0.175369
Mass. $0.17956
|
$1.40M 7.92M DIA | $21.18M |
|
||
| 707 |
ROGin AI
707
ROG
|
$0.316108 | 0.05% | -2.03% | 7.4% |
30g
24.96%
60g
26.45%
90g
27.86%
|
Open $0.322341
Min. $0.316107
Mass. $0.323487
|
$1.10M 3.47M ROG | $21.18M |
|
||
| 708 |
Quai Network
708
QUAI
|
$0.026970 | 0.1% | -3.6% | -6.31% |
30g
-21.9%
60g
-31.57%
90g
-43.66%
|
Open $0.02806
Min. $0.026717
Mass. $0.02806
|
$515.59K 19.12M QUAI | $21.10M |
|
||
| 709 |
Xai
709
XAI
|
$0.010247 | 0.23% | -2.32% | -17.84% |
30g
-
60g
-5.32%
90g
1.96%
|
Open $0.010141
Min. $0.010141
Mass. $0.010648
|
$6.73M 656.43M XAI | $20.99M |
|
||
| 710 |
TQQQ tokenized ETF (xStock)
710
TQQQX
|
$73.07 | 0.14% | -1.68% | -1.84% |
30g
27.02%
60g
66.46%
90g
46.76%
|
Open $73.51
Min. $72.56
Mass. $74.54
|
$26.18K 358.00 TQQQX | $20.99M |
|
||
| 711 |
Orizon
711
ORI
|
$55.61 | -0.2% | 1.61% | -2.06% |
30g
-1.79%
60g
-0.61%
90g
-0.03%
|
Open $54.62
Min. $54.08
Mass. $55.61
|
$370.94K 6.67K ORI | $20.96M |
|
||
| 712 |
Doodles
712
DOOD
|
$0.002673 | -0.24% | -1.9% | -15.62% |
30g
-12.77%
60g
-19.03%
90g
-23.99%
|
Open $0.00268122
Min. $0.00267298
Mass. $0.00275309
|
$8.49M 3.18B DOOD | $20.85M |
|
||
| 713 |
Bonfida (aka SNS)
713
FIDA
|
$0.021025 | 0.04% | -5.3% | 3.82% |
30g
31.22%
60g
44.46%
90g
11.28%
|
Open $0.025043
Min. $0.019853
Mass. $0.025043
|
$45.84M 2.18B FIDA | $20.83M |
|
||
| 714 |
Catizen
714
CATI
|
$0.049738 | -0.32% | -2.06% | -24.15% |
30g
8.48%
60g
20.78%
90g
26.26%
|
Open $0.050324
Min. $0.049738
Mass. $0.050944
|
$6.62M 133.16M CATI | $20.83M |
|
||
| 715 |
Orbler
715
ORBR
|
$0.020493 | - | 0.08% | 14.07% |
30g
-55.89%
60g
53.54%
90g
-39.85%
|
Open $0.020475
Min. $0.020463
Mass. $0.020543
|
$14.43K 704.33K ORBR | $20.81M |
|
||
| 716 |
EGL1
716
EGL1
|
$0.020807 | 0.09% | 0.8% | 0.38% |
30g
-8.54%
60g
-45.04%
90g
-46.58%
|
Open $0.020708
Min. $0.02064
Mass. $0.020806
|
$1.37M 65.86M EGL1 | $20.81M |
|
||
| 717 |
Kishu Inu
717
KISHU
|
- | 0.13% | -3.71% | 0.9% |
30g
433.3%
60g
660.39%
90g
803.16%
|
Open -
Min. -
Mass. -
|
$290.95K - | $20.77M |
|
||
| 718 |
Intel Tokenized Stock (Ondo)
718
INTCon
|
$110.84 | - | 2.75% | -7.9% |
30g
63.92%
60g
151.02%
90g
144.02%
|
Open $106.18
Min. $104.82
Mass. $112.42
|
$8.22M 74.15K INTCon | $20.76M |
|
||
| 719 |
LUSD
719
LUSD
|
$0.9992 | - | -0.01% | -0.04% |
30g
-0.11%
60g
-0.05%
90g
-0.03%
|
Open $0.9993
Min. $0.999
Mass. $0.9993
|
$59.47K 59.52K LUSD | $20.76M |
|
||
| 720 |
zkPass
720
ZKP
|
$0.075348 | -1.28% | 7.83% | -4.93% |
30g
9.35%
60g
-2.75%
90g
-16.93%
|
Open $0.069261
Min. $0.069261
Mass. $0.075348
|
$9.86M 130.85M ZKP | $20.72M |
|
||
| 721 |
Degen
721
DEGEN
|
$0.000959 | 0.35% | 0.89% | 24.36% |
30g
29.53%
60g
30.91%
90g
39.33%
|
Open $0.00097199
Min. $0.00092674
Mass. $0.0009878
|
$4.24M 4.43B DEGEN | $20.72M |
|
||
| 722 |
sUSD
722
SUSD
|
$0.631606 | -0.09% | 2.19% | 2.91% |
30g
-9.36%
60g
-21.99%
90g
-22.36%
|
Open $0.610353
Min. $0.610353
Mass. $0.639421
|
$54.23K 85.87K SUSD | $20.70M |
|
||
| 723 |
SynFutures
723
F
|
$0.005053 | 0.26% | -0.37% | -15.15% |
30g
-7.01%
60g
-9.29%
90g
-16.99%
|
Open $0.00502979
Min. $0.00502979
Mass. $0.00514315
|
$5.81M 1.15B F | $20.67M |
|
||
| 724 |
Bifrost
724
BFC
|
$0.014889 | 0.14% | -1.81% | -8.78% |
30g
-11.28%
60g
-14.61%
90g
-12.55%
|
Open $0.015413
Min. $0.014861
Mass. $0.015457
|
$680.35K 45.70M BFC | $20.65M |
|
||
| 725 |
Bitgo Tokenised Stock (xStock)
725
BTGOx
|
$8.26 | - | 0.48% | -36.51% |
30g
-20.95%
60g
-20.95%
90g
-20.95%
|
Open $8.220
Min. $8.220
Mass. $8.390
|
$119.00 14.00 BTGOx | $20.64M |
|
||
| 726 |
MAGIC
726
MAGIC
|
$0.062341 | 0.27% | 0.36% | -12.65% |
30g
-1.54%
60g
1.37%
90g
-12.12%
|
Open $0.06097
Min. $0.06097
Mass. $0.063729
|
$4.63M 74.28M MAGIC | $20.45M |
|
||
| 727 |
Zest Protocol
727
ZEST
|
$0.139754 | 15.91% | 86.93% | 86.93% |
30g
86.93%
60g
86.93%
90g
86.93%
|
Open $0.133947
Min. $0.126701
Mass. $0.139754
|
$94.83M 678.53M ZEST | $20.40M |
|
||
| 728 |
Hippo Protocol
728
HP
|
$0.014893 | 0.04% | -2.28% | -8.86% |
30g
-5.78%
60g
-11.57%
90g
-19.19%
|
Open $0.015335
Min. $0.014767
Mass. $0.015335
|
$324.42K 21.78M HP | $20.33M |
|
||
| 729 |
OpenKaito
729
SN5
|
$5.84 | -0.02% | 0.16% | -13.3% |
30g
19.62%
60g
42.88%
90g
86.01%
|
Open $5.777
Min. $5.777
Mass. $5.910
|
$125.57K 21.51K SN5 | $20.32M |
|
||
| 730 |
tx
730
TX
|
$0.008182 | 0.01% | 2.84% | -8.55% |
30g
-14.05%
60g
-27.96%
90g
-92.98%
|
Open $0.00794783
Min. $0.00794783
Mass. $0.00818832
|
$125.90K 15.39M TX | $20.31M |
|
||
| 731 |
Ponke
731
PONKE
|
$0.036505 | 0.53% | 3.17% | 4.6% |
30g
31.06%
60g
22.88%
90g
9.77%
|
Open $0.035241
Min. $0.035241
Mass. $0.038139
|
$4.22M 115.57M PONKE | $20.28M |
|
||
| 732 |
Comtech Gold
732
CGO
|
$143.39 | -0.47% | -1.48% | -4.19% |
30g
-6.91%
60g
0.03%
90g
-10.46%
|
Open $146.14
Min. $143.38
Mass. $146.85
|
$933.68K 6.51K CGO | $20.22M |
|
||
| 733 |
OKZOO
733
AIOT
|
$0.068623 | -0.2% | -8.03% | -32.82% |
30g
31.38%
60g
375.07%
90g
136.03%
|
Open $0.076971
Min. $0.066656
Mass. $0.076971
|
$2.23M 32.45M AIOT | $20.12M |
|
||
| 734 |
Codatta
734
XNY
|
$0.008011 | - | -0.15% | -3.53% |
30g
57.24%
60g
50.81%
90g
42.02%
|
Open $0.00815919
Min. $0.00799655
Mass. $0.00823585
|
$8.40M 1.05B XNY | $20.03M |
|
||
| 735 |
Nosana
735
NOS
|
$0.280071 | 0.1% | -1.47% | -12.64% |
30g
23.03%
60g
3.2%
90g
64.13%
|
Open $0.28363
Min. $0.279475
Mass. $0.284372
|
$322.19K 1.15M NOS | $20.00M |
|
||
| 736 |
Global Commercial Business
736
GCB
|
$0.016579 | - | 0.3% | -1.4% |
30g
-2.67%
60g
-2.86%
90g
-14.96%
|
Open $0.016531
Min. $0.016527
Mass. $0.016579
|
$407.00 24.58K GCB | $19.93M |
|
||
| 737 |
QANplatform
737
QANX
|
$0.011104 | 0.05% | -1.98% | -7.1% |
30g
-9.56%
60g
-27.41%
90g
-33.78%
|
Open $0.011292
Min. $0.011103
Mass. $0.011642
|
$262.56K 23.65M QANX | $19.90M |
|
||
| 738 |
READY!
738
READY
|
$0.019850 | -0.61% | -2.71% | 13.03% |
30g
46.23%
60g
161%
90g
52.72%
|
Open $0.020355
Min. $0.01985
Mass. $0.020463
|
$714.97K 36.02M READY | $19.85M |
|
||
| 739 |
MAX Exchange Token
739
MAX
|
$0.295028 | 0.22% | -0.2% | -7.35% |
30g
1.92%
60g
2.92%
90g
7.94%
|
Open $0.295617
Min. $0.294233
Mass. $0.296262
|
$13.61K 46.13K MAX | $19.75M |
|
||
| 740 |
Naoris Protocol
740
NAORIS
|
$0.032778 | -1.54% | -8.53% | -69.31% |
30g
-37.04%
60g
-51.43%
90g
-34.9%
|
Open $0.035162
Min. $0.032778
Mass. $0.035835
|
$2.96M 90.21M NAORIS | $19.64M |
|
||
| 741 |
Railgun
741
RAIL
|
$1.3717 | -1.35% | 0.17% | -22.97% |
30g
5.64%
60g
10.78%
90g
-1.92%
|
Open $1.3461
Min. $1.3461
Mass. $1.3912
|
$431.52K 314.59K RAIL | $19.61M |
|
||
| 742 |
Prom / Prometeus
742
PROM
|
$1.0732 | -1.71% | -4.27% | -48.26% |
30g
-53.31%
60g
4.01%
90g
-21.35%
|
Open $1.1476
Min. $1.0731
Mass. $1.1832
|
$13.76M 12.82M PROM | $19.59M |
|
||
| 743 |
Celer Network
743
CELR
|
$0.002504 | 0.07% | -3.48% | -20.21% |
30g
-1.48%
60g
-5.97%
90g
-4.57%
|
Open $0.00255732
Min. $0.00250413
Mass. $0.00259602
|
$2.87M 1.14B CELR | $19.54M |
|
||
| 744 |
Boundless
744
ZKC
|
$0.067099 | - | -1.6% | -17.25% |
30g
-7.45%
60g
-12.58%
90g
-28.27%
|
Open $0.067456
Min. $0.067098
Mass. $0.069186
|
$4.31M 64.17M ZKC | $19.50M |
|
||
| 745 |
Orderly Network
745
ORDER
|
$0.051937 | -0.19% | 0.51% | -13.26% |
30g
-2.83%
60g
-2.87%
90g
-9.32%
|
Open $0.051154
Min. $0.051154
Mass. $0.052566
|
$3.45M 66.49M ORDER | $19.45M |
|
||
| 746 |
Osaka Protocol
746
OSAK
|
$0.00000003 | -0.37% | 0.87% | -15.71% |
30g
-45.25%
60g
-26.17%
90g
40.33%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000026
|
$54.66K 2.19T OSAK | $19.34M |
|
||
| 747 |
Katana Network
747
KATANANETWOR1
|
$0.008247 | 1.1% | 1.07% | -16.24% |
30g
-11.04%
60g
-20.64%
90g
-39.66%
|
Open $0.00813309
Min. $0.00811996
Mass. $0.00827619
|
$6.17M 748.24M KATANANETWOR1 | $19.32M |
|
||
| 748 |
KernelDAO
748
KERNEL
|
$0.067310 | -0.54% | 9.28% | 6.32% |
30g
-3.63%
60g
-29.27%
90g
4.44%
|
Open $0.060988
Min. $0.060988
Mass. $0.069149
|
$19.47M 289.27M KERNEL | $19.27M |
|
||
| 749 |
Public Masterpiece Token
749
PMT
|
$0.107716 | -0.11% | -0.42% | -0.7% |
30g
-0.21%
60g
-3.05%
90g
-4.2%
|
Open $0.108015
Min. $0.107586
Mass. $0.10818
|
$379.69K 3.52M PMT | $19.26M |
|
||
| 750 |
Taiko
750
TAIKO
|
$0.105604 | -0.08% | -1% | -12.72% |
30g
-9.96%
60g
-16.37%
90g
-19.43%
|
Open $0.106036
Min. $0.105603
Mass. $0.107486
|
$1.78M 16.88M TAIKO | $19.26M |
|
34.647 Valute monitorate - Pagina
15 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.