Cap Mercato $2.76T
-1.45%
Volume 24o $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Aergo
701
AERGO
|
$0.057152 | 0.16% | 1.11% | 2.1% |
30g
8.13%
60g
0.21%
90g
-4.58%
|
Open $0.056464
Min. $0.055218
Mass. $0.057151
|
$2.70M 47.30M AERGO | $28.00M |
|
||
| 702 |
IQ
702
IQ
|
$0.001082 | -0.26% | -2.66% | -1.67% |
30g
3.03%
60g
-8.26%
90g
-29.02%
|
Open $0.00111015
Min. $0.00108041
Mass. $0.00112156
|
$2.05M 1.89B IQ | $27.71M |
|
||
| 703 |
Quai Network
703
QUAI
|
$0.035221 | 3.31% | 0.03% | 3.45% |
30g
3.19%
60g
-16.83%
90g
-60.58%
|
Open $0.035988
Min. $0.033962
Mass. $0.035988
|
$441.68K 12.54M QUAI | $27.56M |
|
||
| 704 |
Katana Network
704
KATANANETWOR1
|
$0.011747 | -0.2% | -5.43% | 19.7% |
30g
-3.88%
60g
-14.05%
90g
-14.05%
|
Open $0.012696
Min. $0.011008
Mass. $0.012696
|
$100.38M 8.55B KATANANETWOR1 | $27.51M |
|
||
| 705 |
Electronic USD
705
eUSD
|
$1.0001 | - | -0.04% | 0.2% |
30g
0.07%
60g
-0.06%
90g
0.02%
|
Open $0.9998
Min. $0.9998
Mass. $1.0022
|
$20.84K 20.84K eUSD | $27.50M |
|
||
| 706 |
Cetus Protocol
706
CETUS
|
$0.029371 | -2.16% | -5.75% | 19.03% |
30g
8.29%
60g
81.5%
90g
28.73%
|
Open $0.030502
Min. $0.029074
Mass. $0.031345
|
$8.06M 274.34M CETUS | $27.47M |
|
||
| 707 |
Flux - Zelcash
707
ZEL
|
$0.067225 | -0.04% | -5.6% | 0.84% |
30g
37.58%
60g
5.57%
90g
-32.6%
|
Open $0.070744
Min. $0.067
Mass. $0.072201
|
$4.09M 60.83M ZEL | $27.43M |
|
||
| 708 |
wojak (wojakcto.com)
708
WOJAK
|
$0.00000009 | -2.62% | 16.25% | 22.27% |
30g
570.54%
60g
261.39%
90g
1514.55%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000095
|
$7.96M 90.41T WOJAK | $27.15M |
|
||
| 709 |
Autonomi
709
ANT
|
$0.082719 | -2.11% | -2.05% | -12.74% |
30g
3.24%
60g
-9.94%
90g
30.04%
|
Open $0.084386
Min. $0.082718
Mass. $0.084851
|
$344.60K 4.17M ANT | $27.11M |
|
||
| 710 |
Wrapped TAO
710
WTAO
|
$244.90 | - | -1.34% | -0.37% |
30g
-23.99%
60g
35.79%
90g
4.68%
|
Open $247.44
Min. $244.89
Mass. $254.44
|
- - | $27.10M |
|
||
| 711 |
Mango Network
711
MGO
|
$0.016905 | 0.06% | -0.53% | -1.99% |
30g
-15.96%
60g
-16.79%
90g
-38.31%
|
Open $0.016957
Min. $0.016571
Mass. $0.017154
|
$3.57M 211.37M MGO | $27.10M |
|
||
| 712 |
BICONOMY
712
BICO
|
$0.027081 | 0.37% | -5.98% | 6.76% |
30g
27.08%
60g
31.98%
90g
-29.05%
|
Open $0.028869
Min. $0.026442
Mass. $0.032184
|
$17.44M 644.16M BICO | $27.09M |
|
||
| 713 |
HTX Token / Huobi Token
713
HT
|
$0.169490 | 0.01% | -3.53% | -0.45% |
30g
31.3%
60g
56.66%
90g
65.24%
|
Open $0.175635
Min. $0.166444
Mass. $0.175701
|
$140.50K 828.95K HT | $27.56M |
|
||
| 714 |
Metal
714
MTL
|
$0.296659 | -0.26% | -2.14% | -0.2% |
30g
10.88%
60g
6.02%
90g
-18.56%
|
Open $0.303755
Min. $0.294767
Mass. $0.305069
|
$1.45M 4.90M MTL | $26.89M |
|
||
| 715 |
Zentry
715
ZENT
|
$0.003354 | -0.15% | -1.92% | -2.86% |
30g
1.69%
60g
-10.36%
90g
-27.72%
|
Open $0.00340716
Min. $0.00335028
Mass. $0.00341987
|
$1.67M 498.70M ZENT | $26.86M |
|
||
| 716 |
RateX
716
RTX
|
$1.61 | -0.74% | 0.58% | 7.44% |
30g
0.58%
60g
-33.74%
90g
-35.09%
|
Open $1.5906
Min. $1.5906
Mass. $1.6442
|
$23.94M 14.87M RTX | $26.82M |
|
||
| 717 |
Ocean Protocol
717
OCEAN
|
$0.132010 | -0.12% | -1.55% | -6.91% |
30g
6.05%
60g
23.5%
90g
-9.45%
|
Open $0.133922
Min. $0.131986
Mass. $0.135577
|
$26.09K 197.60K OCEAN | $26.76M |
|
||
| 718 |
aixbt by Virtuals
718
AIXBT
|
$0.026771 | 0.33% | -4.79% | 1.44% |
30g
10.11%
60g
32.39%
90g
-12.06%
|
Open $0.028152
Min. $0.02628
Mass. $0.029368
|
$10.79M 403.07M AIXBT | $26.74M |
|
||
| 719 |
Momentum
719
MOMENTUMTOKE1
|
$0.130587 | -0.75% | -5.78% | 0.5% |
30g
20.71%
60g
6.8%
90g
-37.66%
|
Open $0.138307
Min. $0.129427
Mass. $0.138826
|
$5.71M 43.72M MOMENTUMTOKE1 | $26.65M |
|
||
| 720 |
Intel tokenized stock (xStock)
720
INTCX
|
$85.04 | -0.67% | 1.73% | 29.55% |
30g
97.99%
60g
88.72%
90g
92.57%
|
Open $83.59
Min. $81.18
Mass. $88.68
|
$55.49K 652.00 INTCX | $26.62M |
|
||
| 721 |
Xphere
721
XP
|
$0.009875 | -0.06% | -1.23% | -6.94% |
30g
63.31%
60g
53.11%
90g
13.04%
|
Open $0.010062
Min. $0.00985464
Mass. $0.010062
|
$1.12M 113.11M XP | $26.48M |
|
||
| 722 |
Infinity Ground
722
AIN
|
$0.089260 | -2% | 14.02% | 61.27% |
30g
50.04%
60g
89.43%
90g
129.5%
|
Open $0.075978
Min. $0.075978
Mass. $0.091198
|
$5.11M 57.23M AIN | $26.46M |
|
||
| 723 |
Phala.Network
723
PHA
|
$0.031545 | -0.71% | -7.59% | -0.4% |
30g
-11.47%
60g
32.22%
90g
-16.81%
|
Open $0.034277
Min. $0.031379
Mass. $0.034736
|
$10.79M 342.15M PHA | $26.37M |
|
||
| 724 |
TokenPocket
724
TPT
|
$0.007550 | -0.49% | -0.85% | 11.22% |
30g
25.17%
60g
11.33%
90g
-19.54%
|
Open $0.00756494
Min. $0.00752483
Mass. $0.00762511
|
$55.79K 7.39M TPT | $26.17M |
|
||
| 725 |
TBLL tokenized ETF (xStock)
725
TBLLX
|
$105.80 | - | - | -0.33% |
30g
-0.33%
60g
-0.33%
90g
-0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
|
||
| 726 |
Wrapped NXM
726
WNXM
|
$54.69 | 0.35% | -4.07% | -6.46% |
30g
6.79%
60g
5.9%
90g
-23.27%
|
Open $56.59
Min. $54.48
Mass. $58.12
|
$956.33K 17.49K WNXM | $26.15M |
|
||
| 727 |
GameBuild
727
GAME
|
$0.001377 | 0.22% | 0.28% | -0.02% |
30g
2.37%
60g
-3.16%
90g
-16.75%
|
Open $0.00136815
Min. $0.00135677
Mass. $0.00140544
|
$1.69M 1.23B GAME | $26.14M |
|
||
| 728 |
Sonic SVM
728
SON
|
$0.040204 | 0.1% | 3.92% | 10.7% |
30g
2.69%
60g
-18.5%
90g
-37.89%
|
Open $0.038288
Min. $0.038261
Mass. $0.047928
|
$88.97M 2.21B SON | $26.11M |
|
||
| 729 |
Anime
729
ANIME
|
$0.004711 | -0.15% | -4.25% | 0.88% |
30g
2.15%
60g
-4.34%
90g
-30.15%
|
Open $0.00493168
Min. $0.00469065
Mass. $0.00494489
|
$8.84M 1.88B ANIME | $26.09M |
|
||
| 730 |
Moonriver
730
MOVR
|
$2.28 | -0.41% | 0.61% | 17.3% |
30g
118.6%
60g
81.06%
90g
-1.23%
|
Open $2.2637
Min. $2.1633
Mass. $2.3606
|
$16.40M 7.19M MOVR | $26.04M |
|
||
| 731 |
DeBridge
731
DBR
|
$0.013441 | -1.53% | -2.19% | 6.17% |
30g
-17.87%
60g
-13.65%
90g
-14.78%
|
Open $0.013538
Min. $0.01344
Mass. $0.01382
|
$7.40M 550.89M DBR | $25.87M |
|
||
| 732 |
Metis
732
METIS
|
$3.51 | -0.33% | -1.39% | -6% |
30g
23.95%
60g
6.89%
90g
-25.48%
|
Open $3.5540
Min. $3.4823
Mass. $3.6468
|
$4.46M 1.27M METIS | $25.77M |
|
||
| 733 |
Islamic Coin
733
ISLM
|
$0.011780 | 0.71% | 0.11% | -4.75% |
30g
-6.61%
60g
-54.63%
90g
-56.84%
|
Open $0.011785
Min. $0.011608
Mass. $0.011914
|
$11.92K 1.01M ISLM | $25.76M |
|
||
| 734 |
Apple tokenized stock (xStock)
734
AAPLX
|
$268.01 | 0.36% | -1.47% | -1.86% |
30g
8.26%
60g
-2.05%
90g
3.14%
|
Open $271.85
Min. $266.95
Mass. $272.46
|
$5.76M 21.51K AAPLX | $25.73M |
|
||
| 735 |
Arkham
735
ARKM
|
$0.114182 | 0.21% | -5.62% | -14.65% |
30g
18.13%
60g
4.25%
90g
-31.27%
|
Open $0.120753
Min. $0.113014
Mass. $0.122042
|
$104.38M 914.19M ARKM | $25.70M |
|
||
| 736 |
Chainbase
736
C
|
$0.075441 | 0.12% | -6.64% | 3.22% |
30g
-7.12%
60g
47.44%
90g
2.61%
|
Open $0.079394
Min. $0.075348
Mass. $0.081569
|
$8.82M 116.90M C | $25.67M |
|
||
| 737 |
pippin
737
PIPPIN
|
$0.025671 | -0.02% | -12.58% | 1.87% |
30g
-51.77%
60g
-96.91%
90g
-93.97%
|
Open $0.028887
Min. $0.025344
Mass. $0.0311
|
$17.15M 668.19M PIPPIN | $25.67M |
|
||
| 738 |
Small / Smooth Love Potion
738
SLP
|
$0.000703 | 0.84% | -2.45% | 4.59% |
30g
19.63%
60g
24.74%
90g
-25.22%
|
Open $0.00071113
Min. $0.00069261
Mass. $0.00072896
|
$3.41M 4.85B SLP | $25.57M |
|
||
| 739 |
Ergo
739
ERG
|
$0.307561 | -0.27% | -1.64% | -2.97% |
30g
8.39%
60g
-13.27%
90g
-28.43%
|
Open $0.313205
Min. $0.307561
Mass. $0.314266
|
$125.37K 407.61K ERG | $25.56M |
|
||
| 740 |
DeFi Pulse Index
740
DPI
|
$45.64 | - | -2.81% | 4.19% |
30g
7.32%
60g
0.97%
90g
-21.35%
|
Open $45.88
Min. $45.23
Mass. $47.36
|
$26.18K - | $25.51M |
|
||
| 741 |
Doodles
741
DOOD
|
$0.003268 | 0.07% | 0.56% | 4.28% |
30g
13.05%
60g
-4.44%
90g
-33.74%
|
Open $0.00325199
Min. $0.00322057
Mass. $0.00342454
|
$14.02M 4.29B DOOD | $25.49M |
|
||
| 742 | $523.32 | 0.64% | 5.26% | 16.92% |
30g
48.02%
60g
25.67%
90g
26.33%
|
Open $495.21
Min. $495.21
Mass. $527.30
|
$5.90M 11.28K MUon | $25.08M |
|
|||
| 743 |
Cobak Token
743
CBK
|
$0.250503 | 0.23% | -1.98% | 0.3% |
30g
2.63%
60g
-2.41%
90g
-24.99%
|
Open $0.253931
Min. $0.249267
Mass. $0.257811
|
$8.93M 35.63M CBK | $25.05M |
|
||
| 744 |
Universal ETH
744
UNIETH
|
$2,635.65 | - | - | 1.46% |
30g
16.8%
60g
18.2%
90g
-20.69%
|
Open $2,635.65
Min. $2,635.65
Mass. $2,635.65
|
- - | $24.96M |
|
||
| 745 |
τemplar
745
SN3
|
$5.90 | -0.29% | -2.01% | -3.49% |
30g
-76.3%
60g
-5.36%
90g
-28.35%
|
Open $5.930
Min. $5.858
Mass. $6.088
|
$209.14K 35.45K SN3 | $24.89M |
|
||
| 746 |
Clearpool
746
CPOOL
|
$0.024894 | -0.77% | -8.07% | -9.76% |
30g
3.35%
60g
19.67%
90g
-9.06%
|
Open $0.026923
Min. $0.024837
Mass. $0.0272
|
$2.18M 87.43M CPOOL | $24.88M |
|
||
| 747 |
Definitive
747
EDGE
|
$0.106877 | 0.12% | -3.48% | -3.53% |
30g
-10.88%
60g
13.76%
90g
-5.43%
|
Open $0.111063
Min. $0.106709
Mass. $0.113162
|
$3.71M 34.69M EDGE | $24.58M |
|
||
| 748 |
GUNZ
748
GUN
|
$0.014201 | -0.64% | -6.76% | -50.32% |
30g
-13.12%
60g
-54.25%
90g
-53.41%
|
Open $0.015006
Min. $0.013943
Mass. $0.015256
|
$12.68M 892.90M GUN | $24.57M |
|
||
| 749 |
Opinion
749
OPN
|
$0.174112 | 0.51% | -11.63% | 6.01% |
30g
-10.67%
60g
-61.92%
90g
-61.92%
|
Open $0.195946
Min. $0.17204
Mass. $0.198959
|
$18.92M 108.69M OPN | $24.47M |
|
||
| 750 |
ChainGPT
750
CGPT
|
$0.026588 | 2.08% | 4.05% | 24.24% |
30g
37.41%
60g
35.83%
90g
-9.46%
|
Open $0.025849
Min. $0.024059
Mass. $0.026587
|
$9.32M 350.54M CGPT | $24.47M |
|
34.533 Valute monitorate - Pagina
15 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.