Cap Mercato $2.76T
-1.7%
Volume 24o $286.73B
32.82%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Pixels
701
PIXEL
|
$0.008250 | 0.17% | -1.47% | 10.82% |
30g
-0.42%
60g
61.9%
90g
4.01%
|
Open $0.00835323
Min. $0.00810211
Mass. $0.00852521
|
$15.78M 1.91B PIXEL | $27.91M |
|
||
| 702 |
Quai Network
702
QUAI
|
$0.035492 | -0.64% | 0.17% | 4.34% |
30g
3.3%
60g
-19.65%
90g
-61.66%
|
Open $0.035425
Min. $0.033962
Mass. $0.035691
|
$481.44K 13.56M QUAI | $27.77M |
|
||
| 703 |
IQ
703
IQ
|
$0.001084 | -0.04% | -2.38% | -1.56% |
30g
4.19%
60g
-7.84%
90g
-29.17%
|
Open $0.00111027
Min. $0.00108041
Mass. $0.00112156
|
$2.02M 1.87B IQ | $27.76M |
|
||
| 704 |
Cetus Protocol
704
CETUS
|
$0.029464 | -0.45% | -4.18% | 12.51% |
30g
9.17%
60g
83.11%
90g
28.65%
|
Open $0.031345
Min. $0.029074
Mass. $0.031345
|
$7.71M 261.62M CETUS | $27.55M |
|
||
| 705 |
Electronic USD
705
eUSD
|
$1.0014 | 0.06% | -0.07% | 0.36% |
30g
0.12%
60g
0.04%
90g
0.13%
|
Open $1.0004
Min. $1.0001
Mass. $1.0022
|
$153.70K 153.49K eUSD | $27.53M |
|
||
| 706 |
Flux - Zelcash
706
ZEL
|
$0.067087 | 0.32% | -6.78% | -1.74% |
30g
37.48%
60g
6.48%
90g
-32.88%
|
Open $0.071932
Min. $0.066868
Mass. $0.072201
|
$4.03M 60.00M ZEL | $27.37M |
|
||
| 707 |
HTX Token / Huobi Token
707
HT
|
$0.169185 | -1.7% | -0.78% | -0.37% |
30g
32.77%
60g
-10.65%
90g
64.99%
|
Open $0.175643
Min. $0.166444
Mass. $0.175701
|
$140.29K 829.20K HT | $27.12M |
|
||
| 708 |
Metal
708
MTL
|
$0.299123 | 0.58% | -0.87% | 0.28% |
30g
12.18%
60g
7.03%
90g
-18.57%
|
Open $0.304717
Min. $0.294767
Mass. $0.305069
|
$1.41M 4.72M MTL | $27.11M |
|
||
| 709 |
Wrapped TAO
709
WTAO
|
$244.62 | - | -1.5% | -0.36% |
30g
-22.75%
60g
32.75%
90g
3.83%
|
Open $247.89
Min. $244.59
Mass. $254.44
|
$38.50K 157.00 WTAO | $27.07M |
|
||
| 710 |
Autonomi
710
ANT
|
$0.082571 | -0.43% | -2.68% | -12.35% |
30g
3.14%
60g
-9.98%
90g
29.96%
|
Open $0.084688
Min. $0.082571
Mass. $0.084851
|
$383.99K 4.65M ANT | $27.06M |
|
||
| 711 |
Mango Network
711
MGO
|
$0.016865 | -0.16% | -0.95% | -1.9% |
30g
-16.15%
60g
-17.55%
90g
-38.74%
|
Open $0.016995
Min. $0.016571
Mass. $0.017154
|
$3.54M 210.16M MGO | $27.03M |
|
||
| 712 |
BICONOMY
712
BICO
|
$0.026961 | -0.67% | -6.59% | 6.61% |
30g
28.66%
60g
31.57%
90g
-29.81%
|
Open $0.028977
Min. $0.026442
Mass. $0.032184
|
$17.12M 634.85M BICO | $26.97M |
|
||
| 713 |
Zentry
713
ZENT
|
$0.003365 | 0.4% | -1.25% | -2.49% |
30g
2.28%
60g
-9.88%
90g
-28.04%
|
Open $0.00340874
Min. $0.00335028
Mass. $0.00341987
|
$1.62M 481.30M ZENT | $26.95M |
|
||
| 714 |
Katana Network
714
KATANANETWOR1
|
$0.011493 | -0.71% | -5.78% | 17.99% |
30g
-6.31%
60g
-15.91%
90g
-15.91%
|
Open $0.012668
Min. $0.011008
Mass. $0.012668
|
$96.14M 8.36B KATANANETWOR1 | $26.92M |
|
||
| 715 |
aixbt by Virtuals
715
AIXBT
|
$0.026920 | 0.57% | -4.74% | 0.96% |
30g
13.5%
60g
34.61%
90g
-11.67%
|
Open $0.02825
Min. $0.02628
Mass. $0.029368
|
$10.58M 393.03M AIXBT | $26.89M |
|
||
| 716 |
RateX
716
RTX
|
$1.61 | -0.13% | 0.35% | 7.97% |
30g
0.37%
60g
-33.85%
90g
-34.72%
|
Open $1.5996
Min. $1.5960
Mass. $1.6442
|
$24.44M 15.20M RTX | $26.79M |
|
||
| 717 |
Intel tokenized stock (xStock)
717
INTCX
|
$85.34 | 0.76% | 2.09% | 30.01% |
30g
98.69%
60g
89.39%
90g
93.25%
|
Open $83.59
Min. $81.18
Mass. $88.68
|
$55.89K 654.00 INTCX | $26.71M |
|
||
| 718 |
Ocean Protocol
718
OCEAN
|
$0.131652 | 0.04% | -1.98% | -6.27% |
30g
5.67%
60g
23.61%
90g
-10.59%
|
Open $0.133241
Min. $0.131599
Mass. $0.135577
|
$25.15K 191.06K OCEAN | $26.65M |
|
||
| 719 |
Momentum
719
MOMENTUMTOKE1
|
$0.130366 | 0.15% | -5.72% | 0.03% |
30g
21.93%
60g
6.94%
90g
-38.01%
|
Open $0.138826
Min. $0.129427
Mass. $0.138826
|
$5.50M 42.21M MOMENTUMTOKE1 | $26.61M |
|
||
| 720 |
Phala.Network
720
PHA
|
$0.031716 | -0.44% | -8.43% | 0.92% |
30g
-11.2%
60g
33.01%
90g
-16.56%
|
Open $0.034129
Min. $0.031379
Mass. $0.034736
|
$10.18M 320.95M PHA | $26.51M |
|
||
| 721 |
Xphere
721
XP
|
$0.009866 | 0.25% | 0.11% | 3.41% |
30g
62.6%
60g
53.63%
90g
12.53%
|
Open $0.0099804
Min. $0.0098406
Mass. $0.010018
|
$1.17M 118.87M XP | $26.45M |
|
||
| 722 |
Moonriver
722
MOVR
|
$2.32 | -0.7% | 3.17% | 16.54% |
30g
123.93%
60g
84.06%
90g
-0.57%
|
Open $2.2447
Min. $2.1633
Mass. $2.3606
|
$16.84M 7.27M MOVR | $26.43M |
|
||
| 723 |
Infinity Ground
723
AIN
|
$0.088754 | -1.05% | 10.92% | 60.71% |
30g
49.69%
60g
88.77%
90g
126.9%
|
Open $0.080924
Min. $0.07774
Mass. $0.091198
|
$5.07M 57.17M AIN | $26.31M |
|
||
| 724 |
TokenPocket
724
TPT
|
$0.007576 | -0.14% | -0.49% | 11.64% |
30g
26.75%
60g
10.8%
90g
-19.57%
|
Open $0.00760476
Min. $0.00754851
Mass. $0.00762511
|
$63.87K 8.43M TPT | $26.26M |
|
||
| 725 |
GameBuild
725
GAME
|
$0.001379 | - | 0.49% | 1.02% |
30g
2.43%
60g
-2.84%
90g
-17.01%
|
Open $0.00137278
Min. $0.00135677
Mass. $0.00140544
|
$1.72M 1.25B GAME | $26.19M |
|
||
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30g
-0.33%
60g
-0.33%
90g
-0.33%
|
Open $105.80
Min. $105.80
Mass. $105.80
|
$5.00 0 TBLLX | $26.16M |
|
||
| 727 |
Wrapped NXM
727
WNXM
|
$54.68 | 0.11% | -4.48% | -6.15% |
30g
6.76%
60g
5.56%
90g
-26.24%
|
Open $57.19
Min. $54.48
Mass. $58.12
|
$956.41K 17.49K WNXM | $26.13M |
|
||
| 728 |
Anime
728
ANIME
|
$0.004714 | 0.13% | -4% | 0.74% |
30g
2.75%
60g
-3.65%
90g
-30.14%
|
Open $0.004932
Min. $0.00469065
Mass. $0.00494489
|
$8.70M 1.85B ANIME | $26.11M |
|
||
| 729 |
Sonic SVM
729
SON
|
$0.040196 | -0.65% | 4.25% | 10.85% |
30g
3.97%
60g
-18.71%
90g
-38.86%
|
Open $0.038724
Min. $0.038261
Mass. $0.047928
|
$89.45M 2.23B SON | $26.10M |
|
||
| 730 |
pippin
730
PIPPIN
|
$0.026008 | 0.17% | -14.54% | 2.66% |
30g
-50.31%
60g
-96.89%
90g
-94.06%
|
Open $0.029588
Min. $0.025344
Mass. $0.0311
|
$17.07M 656.53M PIPPIN | $26.01M |
|
||
| 731 |
DeBridge
731
DBR
|
$0.013512 | -0.06% | -2.21% | 6.64% |
30g
-17.08%
60g
-13.14%
90g
-14.53%
|
Open $0.013714
Min. $0.01344
Mass. $0.01382
|
$7.13M 527.36M DBR | $26.01M |
|
||
| 732 |
Metis
732
METIS
|
$3.54 | 0.36% | -2.61% | -5.29% |
30g
25.67%
60g
9%
90g
-25.02%
|
Open $3.5770
Min. $3.4823
Mass. $3.6468
|
$4.01M 1.13M METIS | $25.98M |
|
||
| 733 |
Small / Smooth Love Potion
733
SLP
|
$0.000710 | 0.58% | -1.59% | 5.59% |
30g
21.74%
60g
26.32%
90g
-24.64%
|
Open $0.00072504
Min. $0.00069261
Mass. $0.00072896
|
$3.31M 4.67B SLP | $25.80M |
|
||
| 734 |
Arkham
734
ARKM
|
$0.114575 | 0.55% | -5.46% | -15.98% |
30g
17.49%
60g
5.22%
90g
-31.21%
|
Open $0.12124
Min. $0.113014
Mass. $0.122042
|
$100.84M 880.15M ARKM | $25.79M |
|
||
| 735 |
Chainbase
735
C
|
$0.075733 | -0.01% | -5.74% | 2.74% |
30g
-7.98%
60g
50.08%
90g
2.64%
|
Open $0.080198
Min. $0.075348
Mass. $0.081569
|
$8.43M 111.36M C | $25.77M |
|
||
| 736 |
Apple tokenized stock (xStock)
736
AAPLX
|
$268.38 | 0.14% | -1.34% | -1.27% |
30g
8.45%
60g
-1.84%
90g
4.03%
|
Open $271.87
Min. $266.95
Mass. $272.46
|
$5.67M 21.13K AAPLX | $25.77M |
|
||
| 737 |
DeFi Pulse Index
737
DPI
|
$45.82 | 0.37% | -1.91% | 4.59% |
30g
9.07%
60g
-1.1%
90g
-20.85%
|
Open $46.80
Min. $45.23
Mass. $47.36
|
$3.88K 84.00 DPI | $25.61M |
|
||
| 738 |
Islamic Coin
738
ISLM
|
$0.011680 | 0.01% | -1.14% | -1.36% |
30g
-7.53%
60g
-54.89%
90g
-57.35%
|
Open $0.011819
Min. $0.011608
Mass. $0.011914
|
$11.91K 1.02M ISLM | $25.54M |
|
||
| 739 |
Doodles
739
DOOD
|
$0.003264 | 0.21% | 0.74% | 4.06% |
30g
13.93%
60g
-3.98%
90g
-35.78%
|
Open $0.00326746
Min. $0.00322057
Mass. $0.00342454
|
$14.30M 4.38B DOOD | $25.46M |
|
||
| 740 |
Ergo
740
ERG
|
$0.305082 | -0.66% | -2.83% | -3.45% |
30g
9%
60g
-14.27%
90g
-29.15%
|
Open $0.311994
Min. $0.305082
Mass. $0.314266
|
$130.26K 426.97K ERG | $25.36M |
|
||
| 741 |
wojak (wojakcto.com)
741
WOJAK
|
$0.00000008 | 0.1% | 4.3% | 11.65% |
30g
471.69%
60g
232.01%
90g
1158.56%
|
Open $0.000000075
Min. $0.000000075
Mass. $0.000000095
|
$7.31M 89.15T WOJAK | $25.26M |
|
||
| 742 |
Clearpool
742
CPOOL
|
$0.025208 | 1.15% | -6.89% | -8.19% |
30g
5.25%
60g
22.82%
90g
-8.77%
|
Open $0.026977
Min. $0.024837
Mass. $0.0272
|
$2.10M 83.41M CPOOL | $25.19M |
|
||
| 743 |
Cobak Token
743
CBK
|
$0.251177 | 0.02% | -1.73% | 0.39% |
30g
3.54%
60g
-1.97%
90g
-25.44%
|
Open $0.25385
Min. $0.249267
Mass. $0.257811
|
$8.68M 34.57M CBK | $25.12M |
|
||
| 744 | $523.74 | 0.02% | 5.32% | 17.08% |
30g
48.3%
60g
26.47%
90g
27.01%
|
Open $496.87
Min. $496.87
Mass. $527.30
|
$5.94M 11.34K MUon | $25.09M |
|
|||
| 745 |
τemplar
745
SN3
|
$5.91 | 0.33% | -1.07% | -2.35% |
30g
-76.07%
60g
-5.07%
90g
-28.47%
|
Open $5.991
Min. $5.858
Mass. $6.088
|
$209.15K 35.39K SN3 | $24.93M |
|
||
| 746 |
ChainGPT
746
CGPT
|
$0.026980 | 1.62% | 6.81% | 26.16% |
30g
40.56%
60g
38.7%
90g
-8.81%
|
Open $0.02565
Min. $0.024059
Mass. $0.02698
|
$9.73M 360.46M CGPT | $24.83M |
|
||
| 747 |
GUNZ
747
GUN
|
$0.014311 | -0.32% | -4.67% | -44.33% |
30g
-12.26%
60g
-54.01%
90g
-53.49%
|
Open $0.015253
Min. $0.013943
Mass. $0.015256
|
$12.69M 886.87M GUN | $24.76M |
|
||
| 748 |
Opinion
748
OPN
|
$0.176079 | 1.14% | -8.26% | 5.19% |
30g
-7.96%
60g
-61.49%
90g
-61.49%
|
Open $0.198959
Min. $0.17204
Mass. $0.198959
|
$18.18M 103.25M OPN | $24.75M |
|
||
| 749 |
Definitive
749
EDGE
|
$0.107412 | 0.41% | -4.03% | -3.31% |
30g
-10.12%
60g
15.65%
90g
-5.09%
|
Open $0.111024
Min. $0.106709
Mass. $0.113162
|
$3.68M 34.24M EDGE | $24.70M |
|
||
| 750 |
SuperWalk
750
GRND
|
$0.031520 | 0.5% | 6.56% | 70.57% |
30g
90.22%
60g
15.25%
90g
-11.05%
|
Open $0.030036
Min. $0.029578
Mass. $0.034157
|
$2.03M 64.42M GRND | $24.65M |
|
34.533 Valute monitorate - Pagina
15 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.