Cap Mercato $2.57T
0%
Volume 24o $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Isiklar Coin
701
ISIKC
|
$0.230020 | 0.04% | -0.13% | 0.05% |
30g
-0.06%
60g
0.05%
90g
-7.26%
|
Open $0.229853
Min. $0.229743
Mass. $0.230408
|
$420.43K 1.83M ISIKC | $23.00M |
|
||
| 702 |
TQQQ tokenized ETF (xStock)
702
TQQQX
|
$80.06 | - | 2.18% | 6.07% |
30g
29.61%
60g
79.16%
90g
61.68%
|
Open $78.02
Min. $78.02
Mass. $80.06
|
$11.01K 137.00 TQQQX | $23.00M |
|
||
| 703 |
Bitmine Tokenised Stock (xStock)
703
BMNRx
|
$18.83 | - | 0.14% | -3.92% |
30g
-11.26%
60g
-11.26%
90g
-11.26%
|
Open $18.80
Min. $18.79
Mass. $18.82
|
$0 0 BMNRx | $22.98M |
|
||
| 704 |
Superform
704
SUPERFORM1
|
$0.119642 | 0.28% | 3.19% | -12.85% |
30g
82.12%
60g
110.55%
90g
202.56%
|
Open $0.113651
Min. $0.113651
Mass. $0.121623
|
$9.12M 76.20M SUPERFORM1 | $22.96M |
|
||
| 705 |
Corn
705
CORN
|
$0.043431 | -0.3965% | -1.5874% | 6.71% |
30g
8.33%
60g
16.71%
90g
-24.85%
|
Open $0.044046
Min. $0.043396
Mass. $0.044199
|
$558.30K 12.85M CORN | $22.80M |
|
||
| 706 |
Definitive
706
EDGE
|
$0.090568 | -0.49% | -0.81% | -10.37% |
30g
-20.43%
60g
-30.11%
90g
-0.63%
|
Open $0.089824
Min. $0.089824
Mass. $0.092787
|
$1.99M 21.93M EDGE | $22.72M |
|
||
| 707 |
Small / Smooth Love Potion
707
SLP
|
$0.000625 | 0.4823% | -2.344% | -6.22% |
30g
-6.63%
60g
0.5%
90g
3.48%
|
Open $0.00065
Min. $0.000612
Mass. $0.00065
|
$250.78K 401.24M SLP | $22.71M |
|
||
| 708 |
Aevo
708
AEVO
|
$0.024600 | 1.2346% | -1.6% | -11.58% |
30g
-10.83%
60g
-0.27%
90g
6.48%
|
Open $0.0254
Min. $0.0239
Mass. $0.0254
|
$871.17K 35.41M AEVO | $22.56M |
|
||
| 709 |
Freysa
709
FAI
|
$0.002741 | 0.5503% | -1.86% | -7.33% |
30g
-9.27%
60g
-41.64%
90g
94.17%
|
Open $0.002828
Min. $0.002647
Mass. $0.002841
|
$56.82K 20.73M FAI | $22.45M |
|
||
| 710 |
Mira Network
710
MIRA
|
$0.079400 | -0.1258% | -2.696% | -1.51% |
30g
-7.09%
60g
-0.77%
90g
-1.31%
|
Open $0.0824
Min. $0.0779
Mass. $0.0835
|
$961.40K 12.11M MIRA | $22.43M |
|
||
| 711 |
pippin
711
PIPPIN
|
$0.022372 | 0.8781% | -0.2877% | -9.21% |
30g
-12.12%
60g
-70.55%
90g
-96.93%
|
Open $0.023303
Min. $0.021768
Mass. $0.023383
|
$1.69M 75.71M PIPPIN | $22.37M |
|
||
| 712 |
Lorenzo Protocol
712
BANK
|
$0.036800 | 0.5464% | -3.916% | -2.62% |
30g
0.93%
60g
-3.23%
90g
-2.51%
|
Open $0.0388
Min. $0.0361
Mass. $0.0388
|
$1.68M 45.63M BANK | $22.32M |
|
||
| 713 |
ZEEBU
713
ZBU
|
$0.124082 | 0.27% | 0.15% | 0.6% |
30g
-62.9%
60g
-63.43%
90g
-71.86%
|
Open $0.123871
Min. $0.12374
Mass. $0.124082
|
$1.25K 10.11K ZBU | $22.28M |
|
||
| 714 |
Lagrange
714
LA
|
$0.115400 | 1.4952% | -0.259% | -6.98% |
30g
-30.33%
60g
-43.16%
90g
-55.02%
|
Open $0.1167
Min. $0.1108
Mass. $0.117
|
$1.78M 15.45M LA | $22.27M |
|
||
| 715 |
ROGin AI
715
ROG
|
$0.332300 | 0.0301% | 3.39% | 4.93% |
30g
31.67%
60g
32.04%
90g
33.47%
|
Open $0.3204
Min. $0.3185
Mass. $0.3514
|
$533.34K 1.60M ROG | $22.26M |
|
||
| 716 |
OHO
716
OHO
|
$0.000920 | -0.02% | 1.72% | -1.69% |
30g
-1.35%
60g
7.94%
90g
27.2%
|
Open $0.00089701
Min. $0.00089701
Mass. $0.00092496
|
$180.31K 196.04M OHO | $22.19M |
|
||
| 717 |
Tether Gold Tokens
717
XAUT0
|
$4,500.25 | -0.15% | 0.01% | -0.86% |
30g
-4.41%
60g
-0.96%
90g
-13.13%
|
Open $4,491.88
Min. $4,491.88
Mass. $4,525.08
|
$783.55K 174.00 XAUT0 | $22.09M |
|
||
| 718 |
Adventure Gold
718
AGLD
|
$0.236000 | 1.2876% | -2.075% | -0.92% |
30g
-13.15%
60g
-3.91%
90g
-31.82%
|
Open $0.245
Min. $0.228
Mass. $0.245
|
$1.19M 5.05M AGLD | $21.91M |
|
||
| 719 |
Loopring
719
LRC
|
$0.016004 | -0.1106% | -2.4264% | -6.77% |
30g
-6.33%
60g
-34.83%
90g
-50.45%
|
Open $0.016443
Min. $0.015827
Mass. $0.016488
|
$81.98K 5.12M LRC | $21.90M |
|
||
| 720 |
MediBloc
720
MEDIB
|
$0.002055 | - | 0.42% | -4.15% |
30g
-6.38%
60g
-7.94%
90g
-13.53%
|
Open $0.00204202
Min. $0.00204202
Mass. $0.00208756
|
$150.82K 73.40M MEDIB | $21.87M |
|
||
| 721 |
Zerebro
721
ZEREBRO
|
$0.021840 | -2.5795% | 2.761% | -18.21% |
30g
18.18%
60g
197.24%
90g
196.09%
|
Open $0.021851
Min. $0.020599
Mass. $0.023022
|
$1.37M 62.82M ZEREBRO | $21.84M |
|
||
| 722 |
Ponke
722
PONKE
|
$0.039167 | -0.1037% | -1.2315% | 0.56% |
30g
39.52%
60g
34.9%
90g
25.26%
|
Open $0.041203
Min. $0.038744
Mass. $0.041275
|
$714.57K 18.24M PONKE | $21.76M |
|
||
| 723 |
Tokamak Network
723
TON
|
$0.496222 | -1.5% | 0.12% | -7.25% |
30g
0.65%
60g
2.27%
90g
-4.46%
|
Open $0.491611
Min. $0.489887
Mass. $0.511849
|
$664.07K 1.34M TON | $21.76M |
|
||
| 724 |
SynFutures
724
F
|
$0.005290 | -0.1887% | -2.037% | 1.63% |
30g
-5.66%
60g
-1.39%
90g
-4.15%
|
Open $0.00541
Min. $0.00522
Mass. $0.00545
|
$436.32K 82.48M F | $21.64M |
|
||
| 725 |
Hana Network
725
HANA
|
$0.037817 | -4.0264% | -15.2282% | 8.52% |
30g
14.39%
60g
9.41%
90g
32.61%
|
Open $0.046
Min. $0.036161
Mass. $0.046724
|
$2.22M 58.70M HANA | $21.59M |
|
||
| 726 |
OKZOO
726
AIOT
|
$0.073480 | 1.6883% | -1.23% | -9.4% |
30g
71.77%
60g
476.74%
90g
227.7%
|
Open $0.07724
Min. $0.07217
Mass. $0.07751
|
$163.76K 2.23M AIOT | $21.55M |
|
||
| 727 |
OpenKaito
727
SN5
|
$6.14 | -0.26% | 0.98% | 0.35% |
30g
29.37%
60g
21.85%
90g
113.6%
|
Open $5.838
Min. $5.838
Mass. $6.440
|
$288.53K 46.97K SN5 | $21.38M |
|
||
| 728 |
Rujira
728
RUJI
|
$0.266591 | -4.53% | -2.36% | -1.48% |
30g
32.13%
60g
32.13%
90g
32.13%
|
Open $0.286386
Min. $0.266591
Mass. $0.286386
|
$10.29K 38.60K RUJI | $21.31M |
|
||
| 729 |
DIA
729
DIA
|
$0.177900 | -0.1684% | -2.306% | -0.65% |
30g
-10.87%
60g
-1.02%
90g
-1.48%
|
Open $0.183
Min. $0.1746
Mass. $0.1924
|
$1.25M 7.02M DIA | $21.29M |
|
||
| 730 |
CrowdStrike tokenized stock (xStock)
730
CRWDX
|
$615.58 | - | -1.26% | 11.53% |
30g
39.66%
60g
50.75%
90g
67.04%
|
Open $634.42
Min. $615.58
Mass. $638.63
|
$2.74K 4.00 CRWDX | $21.23M |
|
||
| 731 |
QuarkChain
731
QKC
|
$0.002904 | - | -1.925% | -1.46% |
30g
-6.4%
60g
-7.69%
90g
-7.37%
|
Open $0.002983
Min. $0.002891
Mass. $0.002985
|
$141.29K 48.65M QKC | $21.02M |
|
||
| 732 |
Orizon
732
ORI
|
$55.76 | -0.01% | 0.99% | -1.3% |
30g
-0.83%
60g
0.12%
90g
0.97%
|
Open $55.46
Min. $55.21
Mass. $57.02
|
$416.99K 7.48K ORI | $21.02M |
|
||
| 733 |
QANplatform
733
QANX
|
$0.011690 | -0.0484% | -0.3257% | 2.33% |
30g
-6.06%
60g
-21.28%
90g
-28.36%
|
Open $0.011654
Min. $0.01157
Mass. $0.012025
|
$72.26K 6.18M QANX | $20.95M |
|
||
| 734 |
Taiko
734
TAIKO
|
$0.107681 | -0.2353% | -1.4021% | -1.05% |
30g
-9.65%
60g
-12.55%
90g
-9.7%
|
Open $0.110661
Min. $0.106785
Mass. $0.110854
|
$589.23K 5.47M TAIKO | $20.92M |
|
||
| 735 |
sUSD
735
SUSD
|
$0.637180 | -0.2% | -1% | -1.34% |
30g
-10.78%
60g
-17.06%
90g
-23.73%
|
Open $0.642154
Min. $0.635554
Mass. $0.652287
|
$52.68K 82.67K SUSD | $20.90M |
|
||
| 736 |
SuperWalk
736
GRND
|
$0.021409 | -0.24% | 0.54% | -6.94% |
30g
-37.99%
60g
17.56%
90g
-20.15%
|
Open $0.020885
Min. $0.020885
Mass. $0.022114
|
$132.53K 6.19M GRND | $20.89M |
|
||
| 737 |
tokenbot
737
CLANKER
|
$21.13 | -1.8477% | -4.3205% | -8.45% |
30g
-10.81%
60g
-16.79%
90g
-30.12%
|
Open $22.87
Min. $20.86
Mass. $23.01
|
$1.23M 58.26K CLANKER | $20.84M |
|
||
| 738 |
Orbler
738
ORBR
|
$0.020500 | - | -0.09% | -0.02% |
30g
-71.19%
60g
64.89%
90g
-33.62%
|
Open $0.0205
Min. $0.02049
Mass. $0.02051
|
$16.58K 808.95K ORBR | $20.82M |
|
||
| 739 |
Fluent
739
BLEND
|
$0.103856 | -1.1549% | -0.8587% | -0.75% |
30g
-22.26%
60g
-45.38%
90g
-45.38%
|
Open $0.110845
Min. $0.10255
Mass. $0.112807
|
$5.33M 51.28M BLEND | $20.77M |
|
||
| 740 |
LUSD
740
LUSD
|
$0.9987 | -0.01% | -0.02% | -0.09% |
30g
-0.15%
60g
-0.11%
90g
-0.13%
|
Open $0.9989
Min. $0.9986
Mass. $0.9989
|
$52.16K 52.23K LUSD | $20.75M |
|
||
| 741 |
Ridges AI
741
SN62
|
$4.74 | 0.23% | 4.51% | 2.52% |
30g
-32.74%
60g
-61.17%
90g
-24.49%
|
Open $4.3485
Min. $4.3485
Mass. $4.8334
|
$535.26K 112.81K SN62 | $20.75M |
|
||
| 742 |
Eclipse
742
ES
|
$0.155667 | 0.5062% | 5.3321% | -9.98% |
30g
-3.48%
60g
8.81%
90g
30.24%
|
Open $0.133776
Min. $0.133776
Mass. $0.160218
|
$2.09M 13.41M ES | $20.65M |
|
||
| 743 |
Chromia
743
CHR
|
$0.021100 | -0.4247% | -3.697% | -4.85% |
30g
-0.07%
60g
41.27%
90g
8.18%
|
Open $0.02227
Min. $0.02076
Mass. $0.02227
|
$443.26K 21.01M CHR | $20.57M |
|
||
| 744 |
GoldenRat
744
RATS
|
$0.000033 | 0.0592% | -2.0547% | 2.92% |
30g
5.85%
60g
-49.45%
90g
-46.61%
|
Open $0.00003469
Min. $0.00003252
Mass. $0.00003478
|
$2.46M 74.86B RATS | $20.53M |
|
||
| 745 |
Bifrost
745
BFC
|
$0.014740 | -0.1355% | -0.1355% | -6.45% |
30g
-14.21%
60g
-13.14%
90g
-18.91%
|
Open $0.01469
Min. $0.01469
Mass. $0.01499
|
$695.53K 47.19M BFC | $20.44M |
|
||
| 746 |
Xai
746
XAI
|
$0.009910 | 0.2022% | -3.033% | -4.5% |
30g
-3.48%
60g
-1.48%
90g
7.06%
|
Open $0.01034
Min. $0.00972
Mass. $0.01037
|
$420.01K 42.38M XAI | $20.31M |
|
||
| 747 |
OLAXBT
747
AIO
|
$0.088108 | 0.4764% | -0.2768% | -12.66% |
30g
3.75%
60g
15.74%
90g
15.95%
|
Open $0.089354
Min. $0.086221
Mass. $0.090151
|
$56.86K 645.38K AIO | $20.29M |
|
||
| 748 |
Comtech Gold
748
CGO
|
$143.43 | 0.04% | 0.27% | -1.24% |
30g
-5.39%
60g
-2.03%
90g
-14.21%
|
Open $143.00
Min. $143.00
Mass. $145.22
|
$882.19K 6.15K CGO | $20.22M |
|
||
| 749 |
Aurora Near
749
AURORA
|
$0.028508 | -0.3938% | -0.5459% | 7.27% |
30g
2.79%
60g
-0.63%
90g
7.71%
|
Open $0.028711
Min. $0.02849
Mass. $0.029141
|
$181.31K 6.36M AURORA | $20.16M |
|
||
| 750 |
Hippo Protocol
750
HP
|
$0.014726 | -1.5839% | -4.12% | -7.93% |
30g
-5.36%
60g
-12.38%
90g
-16.25%
|
Open $0.015312
Min. $0.014523
Mass. $0.015397
|
$18.83K 1.28M HP | $20.16M |
|
34.665 Valute monitorate - Pagina
15 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.