Cap Mercato $2.45T
0.07%
Volume 24o $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $4.3121 | $4.2632 | $4.3501 | $4.2947 | $38,441,996 | $1,421,751,161 |
May-03 2024 | $4.2958 | $4.2489 | $4.2998 | $4.2998 | $45,238,531 | $1,416,362,322 |
May-02 2024 | $4.2913 | $4.2055 | $4.2913 | $4.2063 | $48,056,539 | $1,414,902,195 |
May-01 2024 | $4.2099 | $4.2045 | $4.3448 | $4.3448 | $37,112,673 | $1,388,062,472 |
Apr-30 2024 | $4.3762 | $4.3762 | $4.7439 | $4.7005 | $43,295,037 | $1,442,892,788 |
Apr-29 2024 | $4.6953 | $4.6708 | $4.7210 | $4.7210 | $42,692,793 | $1,548,096,815 |
Apr-28 2024 | $4.7255 | $4.7046 | $4.7643 | $4.7213 | $37,518,846 | $1,558,043,939 |
Apr-27 2024 | $4.7228 | $4.7101 | $4.7509 | $4.7101 | $36,491,950 | $1,557,170,292 |
Apr-26 2024 | $4.7123 | $4.6785 | $4.7466 | $4.7002 | $38,340,458 | $1,553,714,469 |
Apr-25 2024 | $4.7185 | $4.7185 | $4.7936 | $4.7517 | $42,326,968 | $1,555,734,498 |
Apr-24 2024 | $4.7601 | $4.7307 | $4.7871 | $4.7427 | $41,194,099 | $1,569,448,617 |
Apr-23 2024 | $4.7542 | $4.7310 | $4.7936 | $4.7364 | $38,124,513 | $1,567,497,835 |
Apr-22 2024 | $4.7453 | $4.7453 | $4.8421 | $4.8418 | $41,398,809 | $1,564,590,251 |
Apr-21 2024 | $4.8486 | $4.7624 | $4.8683 | $4.8285 | $42,699,422 | $1,598,645,151 |
Apr-20 2024 | $4.8336 | $4.8336 | $4.8782 | $4.8566 | $38,307,087 | $1,593,689,538 |