Cap Mercado $3.53T
1.38%
Volume 24h $184.11B
14.8%
BTC % 60.01%
-0.4%
ETH % 8.92%
1.68%
Moedas
32.131
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEEBU (ZBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $3.1931 | $3.1890 | $3.1992 | $3.1900 | $446,176 | $826,936,111 |
| Jun-14 2025 | $3.1903 | $3.1704 | $3.1903 | $3.1805 | $414,017 | $826,220,184 |
| Jun-13 2025 | $3.1857 | $3.1697 | $3.2122 | $3.2122 | $484,311 | $825,028,308 |
| Jun-12 2025 | $3.2074 | $3.2074 | $3.2406 | $3.2384 | $421,980 | $830,631,813 |
| Jun-11 2025 | $3.2428 | $3.1952 | $3.2521 | $3.2230 | $548,138 | $839,805,524 |
| Jun-10 2025 | $3.2226 | $3.2199 | $3.2355 | $3.2282 | $537,565 | $834,582,379 |
| Jun-09 2025 | $3.2289 | $3.2131 | $3.2775 | $3.2749 | $629,539 | $836,204,326 |
| Jun-08 2025 | $3.2758 | $3.2613 | $3.2758 | $3.2613 | $468,337 | $848,356,465 |
| Jun-07 2025 | $3.2492 | $3.2492 | $3.2514 | $3.2514 | $515,677 | $841,456,981 |
| Jun-06 2025 | $3.2430 | $3.2281 | $3.2458 | $3.2458 | $524,800 | $839,852,157 |
| Jun-05 2025 | $3.2462 | $3.2370 | $3.3126 | $3.2782 | $913,166 | $840,691,282 |
| Jun-04 2025 | $3.2637 | $3.1062 | $3.2637 | $3.1387 | $762,094 | $845,209,947 |
| Jun-03 2025 | $3.1387 | $3.1354 | $3.2691 | $3.2670 | $664,966 | $812,844,127 |
| Jun-02 2025 | $3.2515 | $2.9824 | $3.2515 | $3.2379 | $1,333,658 | $842,067,811 |
| Jun-01 2025 | $3.2374 | $3.2374 | $3.4767 | $3.4660 | $680,380 | $838,397,141 |