Cap Mercado $2.76T
-3.45%
Volume 24h $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEEBU (ZBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.123653 | $0.123653 | $0.124042 | $0.123945 | $1,206 | $22,201,975 |
| May-14 2026 | $0.123912 | $0.123845 | $0.124214 | $0.124124 | $1,209 | $22,248,436 |
| May-13 2026 | $0.124124 | $0.123772 | $0.124219 | $0.123961 | $1,209 | $22,286,523 |
| May-12 2026 | $0.123937 | $0.123749 | $0.124284 | $0.124284 | $1,210 | $22,253,011 |
| May-11 2026 | $0.124284 | $0.124284 | $0.125638 | $0.125638 | $1,213 | $22,315,258 |
| May-10 2026 | $0.125634 | $0.125411 | $0.125634 | $0.125453 | $1,248 | $22,557,686 |
| May-09 2026 | $0.125453 | $0.125423 | $0.125543 | $0.125543 | $1,226 | $22,525,137 |
| May-08 2026 | $0.125543 | $0.125265 | $0.12562 | $0.125594 | $1,226 | $22,541,206 |
| May-07 2026 | $0.125891 | $0.125304 | $0.127829 | $0.12735 | $1,228 | $22,603,759 |
| May-06 2026 | $0.127471 | $0.125154 | $0.127809 | $0.125411 | $166 | $22,887,463 |
| May-05 2026 | $0.125313 | $0.125313 | $0.12685 | $0.12685 | $165 | $22,499,956 |
| May-04 2026 | $0.127021 | $0.126229 | $0.127547 | $0.126313 | $165 | $22,806,648 |
| May-03 2026 | $0.125921 | $0.125288 | $0.125925 | $0.125288 | $183 | $22,609,180 |
| May-02 2026 | $0.125288 | $0.12477 | $0.130058 | $0.130058 | $166 | $22,495,407 |
| May-01 2026 | $0.130058 | $0.12479 | $0.130058 | $0.125207 | $166 | $23,351,984 |