시가총액 $2.39T
-2.89%
볼륨 24시간 $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $4.2223 | $4.1583 | $4.3018 | $4.2927 | $46,883,440 | $1,392,146,255 |
| May-06 2024 | $4.2978 | $4.2978 | $4.3390 | $4.3386 | $45,761,676 | $1,417,049,598 |
| May-05 2024 | $4.3407 | $4.2915 | $4.3484 | $4.3051 | $39,018,111 | $1,431,164,171 |
| May-04 2024 | $4.3121 | $4.2632 | $4.3501 | $4.2947 | $38,441,996 | $1,421,751,161 |
| May-03 2024 | $4.2958 | $4.2489 | $4.2998 | $4.2998 | $45,238,531 | $1,416,362,322 |
| May-02 2024 | $4.2913 | $4.2055 | $4.2913 | $4.2063 | $48,056,539 | $1,414,902,195 |
| May-01 2024 | $4.2099 | $4.2045 | $4.3448 | $4.3448 | $37,112,673 | $1,388,062,472 |
| Apr-30 2024 | $4.3762 | $4.3762 | $4.7439 | $4.7005 | $43,295,037 | $1,442,892,788 |
| Apr-29 2024 | $4.6953 | $4.6708 | $4.7210 | $4.7210 | $42,692,793 | $1,548,096,815 |
| Apr-28 2024 | $4.7255 | $4.7046 | $4.7643 | $4.7213 | $37,518,846 | $1,558,043,939 |
| Apr-27 2024 | $4.7228 | $4.7101 | $4.7509 | $4.7101 | $36,491,950 | $1,557,170,292 |
| Apr-26 2024 | $4.7123 | $4.6785 | $4.7466 | $4.7002 | $38,340,458 | $1,553,714,469 |
| Apr-25 2024 | $4.7185 | $4.7185 | $4.7936 | $4.7517 | $42,326,968 | $1,555,734,498 |
| Apr-24 2024 | $4.7601 | $4.7307 | $4.7871 | $4.7427 | $41,194,099 | $1,569,448,617 |
| Apr-23 2024 | $4.7542 | $4.7310 | $4.7936 | $4.7364 | $38,124,513 | $1,567,497,835 |