時価総額 $2.79T
0.1%
ボリューム24h $265.04B
-8.32%
BTC % 55.72%
-0.32%
ETH % 10.05%
0.59%
硬貨
34.531
+8
取引所
885
最後の更新
1 分 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.333429 | $0.33325 | $0.333762 | $0.33356 | $10,103 | $59,867,053 |
| Apr-22 2026 | $0.33343 | $0.331395 | $0.33343 | $0.332084 | $10,102 | $59,867,225 |
| Apr-21 2026 | $0.332456 | $0.332456 | $0.342262 | $0.332839 | $10,150 | $59,692,435 |
| Apr-20 2026 | $0.332899 | $0.332646 | $0.342468 | $0.342401 | $10,104 | $59,771,894 |
| Apr-19 2026 | $0.342411 | $0.339215 | $0.342831 | $0.339828 | $9,937 | $61,479,861 |
| Apr-18 2026 | $0.339781 | $0.339277 | $0.34191 | $0.341762 | $9,980 | $61,007,577 |
| Apr-17 2026 | $0.34177 | $0.341301 | $0.342803 | $0.342715 | $9,934 | $61,364,659 |
| Apr-16 2026 | $0.342675 | $0.342325 | $0.343647 | $0.343647 | $9,932 | $61,527,211 |
| Apr-15 2026 | $0.343523 | $0.341882 | $0.344355 | $0.341882 | $9,934 | $61,679,450 |
| Apr-14 2026 | $0.341704 | $0.340502 | $0.341704 | $0.341657 | $9,936 | $61,352,831 |
| Apr-13 2026 | $0.342025 | $0.342025 | $0.344276 | $0.342647 | $9,984 | $61,410,477 |
| Apr-12 2026 | $0.342586 | $0.341863 | $0.343127 | $0.343127 | $9,933 | $61,511,188 |
| Apr-11 2026 | $0.343108 | $0.343108 | $0.344037 | $0.34321 | $9,947 | $61,604,949 |
| Apr-10 2026 | $0.343124 | $0.341821 | $0.343124 | $0.342071 | $9,936 | $61,607,813 |
| Apr-09 2026 | $0.342177 | $0.34207 | $0.343184 | $0.34275 | $9,972 | $61,437,784 |