時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZEEBU (ZBU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,019 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.123983 | $0.123818 | $0.123983 | $0.123818 | $1,245 | $22,261,113 |
| May-22 2026 | $0.123817 | $0.12314 | $0.123929 | $0.123244 | $1,216 | $22,231,407 |
| May-21 2026 | $0.123272 | $0.122531 | $0.123362 | $0.122786 | $1,204 | $22,133,496 |
| May-20 2026 | $0.122808 | $0.122423 | $0.122808 | $0.122744 | $1,199 | $22,050,280 |
| May-19 2026 | $0.122697 | $0.122494 | $0.123255 | $0.123255 | $1,198 | $22,030,340 |
| May-18 2026 | $0.123264 | $0.123135 | $0.123528 | $0.123528 | $1,202 | $22,132,172 |
| May-17 2026 | $0.123389 | $0.123258 | $0.123391 | $0.123319 | $1,206 | $22,154,582 |
| May-16 2026 | $0.123319 | $0.123319 | $0.12365 | $0.123628 | $1,205 | $22,141,960 |
| May-15 2026 | $0.123653 | $0.123653 | $0.124042 | $0.123945 | $1,206 | $22,201,975 |
| May-14 2026 | $0.123912 | $0.123845 | $0.124214 | $0.124124 | $1,209 | $22,248,436 |
| May-13 2026 | $0.124124 | $0.123772 | $0.124219 | $0.123961 | $1,209 | $22,286,523 |
| May-12 2026 | $0.123937 | $0.123749 | $0.124284 | $0.124284 | $1,210 | $22,253,011 |
| May-11 2026 | $0.124284 | $0.124284 | $0.125638 | $0.125638 | $1,213 | $22,315,258 |
| May-10 2026 | $0.125634 | $0.125411 | $0.125634 | $0.125453 | $1,248 | $22,557,686 |
| May-09 2026 | $0.125453 | $0.125423 | $0.125543 | $0.125543 | $1,226 | $22,525,137 |