Рыночная кепка $2.48T
6.25%
Объем 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Монеты
26.966
+6
Биржи
885
Последнее обновление
3 минут тому назад
ZEEBU (ZBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.2958 | $4.2489 | $4.2998 | $4.2998 | $45,238,531 | $1,416,362,322 |
| May-02 2024 | $4.2913 | $4.2055 | $4.2913 | $4.2063 | $48,056,539 | $1,414,902,195 |
| May-01 2024 | $4.2099 | $4.2045 | $4.3448 | $4.3448 | $37,112,673 | $1,388,062,472 |
| Apr-30 2024 | $4.3762 | $4.3762 | $4.7439 | $4.7005 | $43,295,037 | $1,442,892,788 |
| Apr-29 2024 | $4.6953 | $4.6708 | $4.7210 | $4.7210 | $42,692,793 | $1,548,096,815 |
| Apr-28 2024 | $4.7255 | $4.7046 | $4.7643 | $4.7213 | $37,518,846 | $1,558,043,939 |
| Apr-27 2024 | $4.7228 | $4.7101 | $4.7509 | $4.7101 | $36,491,950 | $1,557,170,292 |
| Apr-26 2024 | $4.7123 | $4.6785 | $4.7466 | $4.7002 | $38,340,458 | $1,553,714,469 |
| Apr-25 2024 | $4.7185 | $4.7185 | $4.7936 | $4.7517 | $42,326,968 | $1,555,734,498 |
| Apr-24 2024 | $4.7601 | $4.7307 | $4.7871 | $4.7427 | $41,194,099 | $1,569,448,617 |
| Apr-23 2024 | $4.7542 | $4.7310 | $4.7936 | $4.7364 | $38,124,513 | $1,567,497,835 |
| Apr-22 2024 | $4.7453 | $4.7453 | $4.8421 | $4.8418 | $41,398,809 | $1,564,590,251 |
| Apr-21 2024 | $4.8486 | $4.7624 | $4.8683 | $4.8285 | $42,699,422 | $1,598,645,151 |
| Apr-20 2024 | $4.8336 | $4.8336 | $4.8782 | $4.8566 | $38,307,087 | $1,593,689,538 |
| Apr-19 2024 | $4.8582 | $4.8056 | $4.8639 | $4.8633 | $39,015,043 | $1,601,787,376 |