Cap Marché $2.39T
-2.59%
Volume 24h $98.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monnaies
27.087
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $4.1603 | $4.1603 | $4.2499 | $4.1952 | $44,710,580 | $1,371,703,550 |
May-09 2024 | $4.2251 | $4.0537 | $4.2567 | $4.0844 | $48,588,426 | $1,393,070,071 |
May-08 2024 | $4.0887 | $4.0786 | $4.2162 | $4.2162 | $49,355,717 | $1,348,107,890 |
May-07 2024 | $4.2223 | $4.1583 | $4.3018 | $4.2927 | $46,883,440 | $1,392,146,255 |
May-06 2024 | $4.2978 | $4.2978 | $4.3390 | $4.3386 | $45,761,676 | $1,417,049,598 |
May-05 2024 | $4.3407 | $4.2915 | $4.3484 | $4.3051 | $39,018,111 | $1,431,164,171 |
May-04 2024 | $4.3121 | $4.2632 | $4.3501 | $4.2947 | $38,441,996 | $1,421,751,161 |
May-03 2024 | $4.2958 | $4.2489 | $4.2998 | $4.2998 | $45,238,531 | $1,416,362,322 |
May-02 2024 | $4.2913 | $4.2055 | $4.2913 | $4.2063 | $48,056,539 | $1,414,902,195 |
May-01 2024 | $4.2099 | $4.2045 | $4.3448 | $4.3448 | $37,112,673 | $1,388,062,472 |
Apr-30 2024 | $4.3762 | $4.3762 | $4.7439 | $4.7005 | $43,295,037 | $1,442,892,788 |
Apr-29 2024 | $4.6953 | $4.6708 | $4.7210 | $4.7210 | $42,692,793 | $1,548,096,815 |
Apr-28 2024 | $4.7255 | $4.7046 | $4.7643 | $4.7213 | $37,518,846 | $1,558,043,939 |
Apr-27 2024 | $4.7228 | $4.7101 | $4.7509 | $4.7101 | $36,491,950 | $1,557,170,292 |
Apr-26 2024 | $4.7123 | $4.6785 | $4.7466 | $4.7002 | $38,340,458 | $1,553,714,469 |