Market Cap $3.55T
0.56%
Volume 24h $237.05B
-19.04%
BTC % 59.59%
0.35%
ETH % 8.57%
-0.81%
Coins
31.898
+18
Exchanges
885
Last update
1 minute ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $3.2267 | $3.1621 | $3.2312 | $3.1795 | $1,207,127 | $835,638,907 |
| May-18 2025 | $3.1807 | $3.0504 | $3.1807 | $3.0854 | $1,461,872 | $823,709,315 |
| May-17 2025 | $3.0890 | $3.0649 | $3.0990 | $3.0649 | $1,069,690 | $799,978,559 |
| May-16 2025 | $3.0598 | $2.8769 | $3.0598 | $2.8769 | $1,617,498 | $792,407,776 |
| May-15 2025 | $2.8734 | $2.7176 | $2.8734 | $2.7176 | $2,905,912 | $744,138,956 |
| May-14 2025 | $2.7125 | $2.6454 | $2.7125 | $2.6555 | $787,499 | $702,462,171 |
| May-13 2025 | $2.6611 | $2.6600 | $2.6950 | $2.6882 | $668,968 | $689,155,545 |
| May-12 2025 | $2.6856 | $2.6829 | $2.7028 | $2.6925 | $490,965 | $695,504,045 |
| May-11 2025 | $2.6946 | $2.2829 | $2.6964 | $2.2954 | $1,091,204 | $697,838,539 |
| May-10 2025 | $2.2818 | $2.2626 | $2.2974 | $2.2953 | $401,220 | $590,933,703 |
| May-09 2025 | $2.2836 | $2.2441 | $2.3519 | $2.2987 | $655,752 | $591,409,869 |
| May-08 2025 | $2.2959 | $2.1385 | $2.2959 | $2.1527 | $632,399 | $594,571,186 |
| May-07 2025 | $2.1456 | $2.1323 | $2.1660 | $2.1446 | $472,592 | $555,650,447 |
| May-06 2025 | $2.1499 | $2.1371 | $2.2963 | $2.2820 | $624,537 | $556,780,017 |
| May-05 2025 | $2.2946 | $2.1339 | $2.4668 | $2.4668 | $908,589 | $594,248,652 |