Market Cap $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Coins
34.202
Exchanges
885
Last update
58 Seconds ago
ZEEBU (ZBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.414023 | $0.412887 | $0.437758 | $0.437758 | $77,778 | $171,251,899 |
| Feb-06 2026 | $0.444007 | $0.444007 | $0.461541 | $0.460105 | $67,506 | $183,654,047 |
| Feb-05 2026 | $0.460823 | $0.460823 | $0.46593 | $0.463477 | $66,103 | $190,609,436 |
| Feb-04 2026 | $0.465316 | $0.463622 | $0.480281 | $0.480044 | $72,990 | $192,467,803 |
| Feb-03 2026 | $0.479854 | $0.478042 | $0.484016 | $0.482409 | $65,564 | $198,481,355 |
| Feb-02 2026 | $0.479506 | $0.478255 | $0.484006 | $0.478946 | $72,758 | $198,337,443 |
| Feb-01 2026 | $0.480755 | $0.478657 | $0.483135 | $0.481721 | $71,976 | $198,853,897 |
| Jan-31 2026 | $0.480422 | $0.480422 | $0.519497 | $0.517531 | $83,155 | $198,716,366 |
| Jan-30 2026 | $0.518069 | $0.515029 | $0.519901 | $0.51815 | $72,575 | $214,287,937 |
| Jan-29 2026 | $0.517191 | $0.517191 | $0.525026 | $0.523995 | $75,853 | $213,925,046 |
| Jan-28 2026 | $0.523772 | $0.522482 | $0.525244 | $0.522907 | $63,082 | $216,647,111 |
| Jan-27 2026 | $0.523952 | $0.522003 | $0.524422 | $0.522003 | $58,783 | $216,721,259 |
| Jan-26 2026 | $0.523403 | $0.521903 | $0.523731 | $0.522954 | $55,381 | $216,494,524 |
| Jan-25 2026 | $0.522672 | $0.521297 | $0.523981 | $0.523269 | $59,433 | $216,191,800 |
| Jan-24 2026 | $0.52336 | $0.52213 | $0.524661 | $0.523402 | $55,225 | $216,476,387 |