Market Cap $2.51T
3.18%
Volume 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $4.7228 | $4.7101 | $4.7509 | $4.7101 | $36,491,950 | $1,557,170,292 |
Apr-26 2024 | $4.7123 | $4.6785 | $4.7466 | $4.7002 | $38,340,458 | $1,553,714,469 |
Apr-25 2024 | $4.7185 | $4.7185 | $4.7936 | $4.7517 | $42,326,968 | $1,555,734,498 |
Apr-24 2024 | $4.7601 | $4.7307 | $4.7871 | $4.7427 | $41,194,099 | $1,569,448,617 |
Apr-23 2024 | $4.7542 | $4.7310 | $4.7936 | $4.7364 | $38,124,513 | $1,567,497,835 |
Apr-22 2024 | $4.7453 | $4.7453 | $4.8421 | $4.8418 | $41,398,809 | $1,564,590,251 |
Apr-21 2024 | $4.8486 | $4.7624 | $4.8683 | $4.8285 | $42,699,422 | $1,598,645,151 |
Apr-20 2024 | $4.8336 | $4.8336 | $4.8782 | $4.8566 | $38,307,087 | $1,593,689,538 |
Apr-19 2024 | $4.8582 | $4.8056 | $4.8639 | $4.8633 | $39,015,043 | $1,601,787,376 |
Apr-18 2024 | $4.8628 | $4.8182 | $4.8650 | $4.8559 | $38,151,232 | $1,603,332,551 |
Apr-17 2024 | $4.8547 | $4.7517 | $4.8553 | $4.8182 | $38,986,927 | $1,600,662,088 |
Apr-16 2024 | $4.8128 | $4.8128 | $4.8571 | $4.8344 | $36,636,088 | $1,586,826,288 |
Apr-15 2024 | $4.8426 | $4.8076 | $4.8536 | $4.8327 | $39,024,203 | $1,596,673,535 |
Apr-14 2024 | $4.8355 | $4.7870 | $4.8611 | $4.7872 | $38,020,909 | $1,594,317,519 |
Apr-13 2024 | $4.7943 | $4.7446 | $4.8253 | $4.8206 | $40,580,896 | $1,580,722,135 |