Cap Mercado $2.33T
3.31%
Volumen 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZEEBU (ZBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.2099 | $4.2045 | $4.3448 | $4.3448 | $37,112,673 | $1,388,062,472 |
| Apr-30 2024 | $4.3762 | $4.3762 | $4.7439 | $4.7005 | $43,295,037 | $1,442,892,788 |
| Apr-29 2024 | $4.6953 | $4.6708 | $4.7210 | $4.7210 | $42,692,793 | $1,548,096,815 |
| Apr-28 2024 | $4.7255 | $4.7046 | $4.7643 | $4.7213 | $37,518,846 | $1,558,043,939 |
| Apr-27 2024 | $4.7228 | $4.7101 | $4.7509 | $4.7101 | $36,491,950 | $1,557,170,292 |
| Apr-26 2024 | $4.7123 | $4.6785 | $4.7466 | $4.7002 | $38,340,458 | $1,553,714,469 |
| Apr-25 2024 | $4.7185 | $4.7185 | $4.7936 | $4.7517 | $42,326,968 | $1,555,734,498 |
| Apr-24 2024 | $4.7601 | $4.7307 | $4.7871 | $4.7427 | $41,194,099 | $1,569,448,617 |
| Apr-23 2024 | $4.7542 | $4.7310 | $4.7936 | $4.7364 | $38,124,513 | $1,567,497,835 |
| Apr-22 2024 | $4.7453 | $4.7453 | $4.8421 | $4.8418 | $41,398,809 | $1,564,590,251 |
| Apr-21 2024 | $4.8486 | $4.7624 | $4.8683 | $4.8285 | $42,699,422 | $1,598,645,151 |
| Apr-20 2024 | $4.8336 | $4.8336 | $4.8782 | $4.8566 | $38,307,087 | $1,593,689,538 |
| Apr-19 2024 | $4.8582 | $4.8056 | $4.8639 | $4.8633 | $39,015,043 | $1,601,787,376 |
| Apr-18 2024 | $4.8628 | $4.8182 | $4.8650 | $4.8559 | $38,151,232 | $1,603,332,551 |
| Apr-17 2024 | $4.8547 | $4.7517 | $4.8553 | $4.8182 | $38,986,927 | $1,600,662,088 |