Cap Mercato $2.47T
0.9%
Volume 24o $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SuperWalk (GRND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.147944 | $0.137946 | $0.147944 | $0.137986 | $64,499 | $14,082,694 |
| May-02 2024 | $0.138006 | $0.134258 | $0.141239 | $0.138177 | $46,501 | $13,136,754 |
| May-01 2024 | $0.133879 | $0.132711 | $0.138699 | $0.133515 | $149,904 | $12,743,848 |
| Apr-30 2024 | $0.133463 | $0.132376 | $0.142678 | $0.13787 | $94,862 | $12,704,246 |
| Apr-29 2024 | $0.137738 | $0.136827 | $0.144444 | $0.142139 | $64,171 | $13,111,155 |
| Apr-28 2024 | $0.144779 | $0.141882 | $0.145407 | $0.142176 | $44,924 | $13,781,449 |
| Apr-27 2024 | $0.142128 | $0.140612 | $0.146867 | $0.142796 | $33,109 | $13,529,069 |
| Apr-26 2024 | $0.142716 | $0.142716 | $0.148317 | $0.143844 | $25,058 | $13,585,080 |
| Apr-25 2024 | $0.143975 | $0.140376 | $0.149735 | $0.144454 | $94,098 | $13,704,916 |
| Apr-24 2024 | $0.144575 | $0.144575 | $0.150764 | $0.149076 | $78,707 | $13,762,018 |
| Apr-23 2024 | $0.151532 | $0.151532 | $0.162693 | $0.162693 | $78,793 | $14,424,242 |
| Apr-22 2024 | $0.155495 | $0.154524 | $0.162577 | $0.154775 | $96,111 | $14,801,426 |
| Apr-21 2024 | $0.155043 | $0.15208 | $0.155167 | $0.1523 | $63,217 | $14,758,423 |
| Apr-20 2024 | $0.152269 | $0.146579 | $0.15236 | $0.148173 | $75,892 | $14,494,364 |
| Apr-19 2024 | $0.147989 | $0.145797 | $0.155083 | $0.152056 | $140,171 | $14,087,016 |