Market Cap $2.87T
0.77%
Volume 24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
Coins
34.591
+6
Exchanges
885
Last update
20 Seconds ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.022881 | $0.022745 | $0.025361 | $0.02505 | $900,314 | $17,894,391 |
| May-04 2026 | $0.025179 | $0.025135 | $0.029907 | $0.029907 | $453,897 | $19,691,754 |
| May-03 2026 | $0.029727 | $0.029497 | $0.032923 | $0.032645 | $451,944 | $23,248,341 |
| May-02 2026 | $0.032757 | $0.030852 | $0.035964 | $0.035964 | $801,750 | $25,617,747 |
| May-01 2026 | $0.036051 | $0.035151 | $0.036724 | $0.035151 | $226,151 | $28,193,817 |
| Apr-30 2026 | $0.0351 | $0.033447 | $0.0351 | $0.033447 | $439,215 | $27,450,070 |
| Apr-29 2026 | $0.033356 | $0.032041 | $0.033812 | $0.033128 | $315,204 | $26,086,100 |
| Apr-28 2026 | $0.033319 | $0.031141 | $0.033809 | $0.031743 | $721,413 | $26,057,680 |
| Apr-27 2026 | $0.031858 | $0.03016 | $0.034157 | $0.030443 | $2,028,562 | $24,915,032 |
| Apr-26 2026 | $0.02961 | $0.028234 | $0.031383 | $0.028234 | $640,451 | $23,157,052 |
| Apr-25 2026 | $0.028354 | $0.027727 | $0.031325 | $0.028112 | $1,483,464 | $22,174,526 |
| Apr-24 2026 | $0.029107 | $0.027061 | $0.035066 | $0.035066 | $9,011,069 | $22,763,561 |
| Apr-23 2026 | $0.037606 | $0.021316 | $0.038544 | $0.021316 | $11,562,698 | $29,410,553 |
| Apr-22 2026 | $0.02099 | $0.019297 | $0.023553 | $0.019297 | $1,273,929 | $16,415,276 |
| Apr-21 2026 | $0.019219 | $0.018343 | $0.019519 | $0.018437 | $365,219 | $15,030,370 |