Market Cap $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
1 minute ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.017768 | $0.017721 | $0.017986 | $0.017901 | $420,463 | $13,896,117 |
| Apr-14 2026 | $0.01792 | $0.01768 | $0.018226 | $0.017871 | $214,040 | $14,015,118 |
| Apr-13 2026 | $0.017801 | $0.017386 | $0.018423 | $0.017386 | $1,101,474 | $13,921,672 |
| Apr-12 2026 | $0.017469 | $0.01706 | $0.01819 | $0.017175 | $550,759 | $13,661,906 |
| Apr-11 2026 | $0.017127 | $0.017042 | $0.017647 | $0.017606 | $636,936 | $13,394,794 |
| Apr-10 2026 | $0.017688 | $0.017501 | $0.025052 | $0.023385 | $9,249,614 | $13,833,229 |
| Apr-09 2026 | $0.023834 | $0.016267 | $0.024084 | $0.017104 | $6,516,644 | $18,639,725 |
| Apr-08 2026 | $0.017281 | $0.016119 | $0.017281 | $0.016807 | $726,057 | $13,514,956 |
| Apr-07 2026 | $0.017283 | $0.015326 | $0.017283 | $0.015326 | $1,002,573 | $13,516,440 |
| Apr-06 2026 | $0.015309 | $0.015309 | $0.019209 | $0.016303 | $2,819,071 | $11,972,717 |
| Apr-05 2026 | $0.01601 | $0.01569 | $0.01601 | $0.01569 | $162,305 | $12,520,704 |
| Apr-04 2026 | $0.01582 | $0.015627 | $0.016182 | $0.015627 | $249,864 | $12,372,269 |
| Apr-03 2026 | $0.015561 | $0.015561 | $0.015857 | $0.015703 | $157,663 | $12,169,971 |
| Apr-02 2026 | $0.015709 | $0.015653 | $0.016145 | $0.015962 | $176,125 | $12,285,648 |
| Apr-01 2026 | $0.015937 | $0.015269 | $0.016039 | $0.015269 | $376,949 | $12,463,712 |