Cap Mercado $2.28T 3.2%
Volumen 24h $183.35B 18.44%
BTC % 53.77% 0.01%
ETH % 12.73% 0.62%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 1 minuto atrás
SuperWalk GRND

Precios Históricos de SuperWalk (GRND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.093646 $0.093075 $0.094166 $0.093907 $537,493 $11,037,044
Sep-17 2024 $0.093978 $0.093854 $0.095323 $0.09387 $476,927 $11,076,212
Sep-16 2024 $0.093885 $0.093871 $0.095181 $0.095035 $432,084 $11,065,281
Sep-15 2024 $0.095556 $0.095556 $0.097499 $0.097499 $480,829 $11,262,160
Sep-14 2024 $0.097564 $0.096473 $0.097639 $0.097435 $510,862 $11,498,834
Sep-13 2024 $0.097201 $0.09279 $0.097754 $0.09279 $659,089 $11,456,028
Sep-12 2024 $0.092353 $0.091236 $0.093245 $0.092469 $541,487 $10,884,683
Sep-11 2024 $0.09249 $0.091387 $0.092675 $0.092559 $659,172 $10,900,886
Sep-10 2024 $0.092795 $0.092544 $0.094031 $0.093352 $614,308 $10,936,775
Sep-09 2024 $0.093749 $0.090105 $0.093749 $0.09029 $622,621 $11,049,291
Sep-08 2024 $0.090343 $0.089821 $0.090966 $0.090826 $545,872 $10,647,847
Sep-07 2024 $0.090799 $0.090117 $0.091348 $0.090341 $707,561 $10,701,532
Sep-06 2024 $0.090202 $0.089491 $0.092135 $0.091383 $706,739 $10,631,232
Sep-05 2024 $0.09237 $0.091783 $0.094262 $0.091783 $610,441 $10,886,719
Sep-04 2024 $0.091835 $0.090921 $0.092604 $0.092604 $656,844 $10,823,710

Análisis de precios históricos y de mercado de SuperWalk (GRND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 742 días, desde el día 08-09-2022.