Cap Mercado $2.37T
-3.42%
Volumen 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuperWalk (GRND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.144545 | $0.139024 | $0.144852 | $0.143603 | $112,776 | $14,739,852 |
| May-08 2024 | $0.144107 | $0.143668 | $0.149924 | $0.145888 | $145,621 | $13,717,504 |
| May-07 2024 | $0.149364 | $0.147121 | $0.153748 | $0.153748 | $153,000 | $14,217,882 |
| May-06 2024 | $0.151953 | $0.151291 | $0.1577 | $0.151816 | $71,513 | $14,464,275 |
| May-05 2024 | $0.15175 | $0.151665 | $0.161715 | $0.158643 | $345,282 | $14,444,959 |
| May-04 2024 | $0.15139 | $0.141256 | $0.160879 | $0.146421 | $681,285 | $14,410,739 |
| May-03 2024 | $0.147944 | $0.137946 | $0.147944 | $0.137986 | $64,499 | $14,082,694 |
| May-02 2024 | $0.138006 | $0.134258 | $0.141239 | $0.138177 | $46,501 | $13,136,754 |
| May-01 2024 | $0.133879 | $0.132711 | $0.138699 | $0.133515 | $149,904 | $12,743,848 |
| Apr-30 2024 | $0.133463 | $0.132376 | $0.142678 | $0.13787 | $94,862 | $12,704,246 |
| Apr-29 2024 | $0.137738 | $0.136827 | $0.144444 | $0.142139 | $64,171 | $13,111,155 |
| Apr-28 2024 | $0.144779 | $0.141882 | $0.145407 | $0.142176 | $44,924 | $13,781,449 |
| Apr-27 2024 | $0.142128 | $0.140612 | $0.146867 | $0.142796 | $33,109 | $13,529,069 |
| Apr-26 2024 | $0.142716 | $0.142716 | $0.148317 | $0.143844 | $25,058 | $13,585,080 |
| Apr-25 2024 | $0.143975 | $0.140376 | $0.149735 | $0.144454 | $94,098 | $13,704,916 |