Cap Mercado $2.32T
4.68%
Volumen 24h $181.60B
24.49%
BTC % 53.72%
-0.31%
ETH % 12.79%
1.09%
Monedas
28.803
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de SuperWalk (GRND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.093646 | $0.093075 | $0.094166 | $0.093907 | $537,493 | $11,037,044 |
| Sep-17 2024 | $0.093978 | $0.093854 | $0.095323 | $0.09387 | $476,927 | $11,076,212 |
| Sep-16 2024 | $0.093885 | $0.093871 | $0.095181 | $0.095035 | $432,084 | $11,065,281 |
| Sep-15 2024 | $0.095556 | $0.095556 | $0.097499 | $0.097499 | $480,829 | $11,262,160 |
| Sep-14 2024 | $0.097564 | $0.096473 | $0.097639 | $0.097435 | $510,862 | $11,498,834 |
| Sep-13 2024 | $0.097201 | $0.09279 | $0.097754 | $0.09279 | $659,089 | $11,456,028 |
| Sep-12 2024 | $0.092353 | $0.091236 | $0.093245 | $0.092469 | $541,487 | $10,884,683 |
| Sep-11 2024 | $0.09249 | $0.091387 | $0.092675 | $0.092559 | $659,172 | $10,900,886 |
| Sep-10 2024 | $0.092795 | $0.092544 | $0.094031 | $0.093352 | $614,308 | $10,936,775 |
| Sep-09 2024 | $0.093749 | $0.090105 | $0.093749 | $0.09029 | $622,621 | $11,049,291 |
| Sep-08 2024 | $0.090343 | $0.089821 | $0.090966 | $0.090826 | $545,872 | $10,647,847 |
| Sep-07 2024 | $0.090799 | $0.090117 | $0.091348 | $0.090341 | $707,561 | $10,701,532 |
| Sep-06 2024 | $0.090202 | $0.089491 | $0.092135 | $0.091383 | $706,739 | $10,631,232 |
| Sep-05 2024 | $0.09237 | $0.091783 | $0.094262 | $0.091783 | $610,441 | $10,886,719 |
| Sep-04 2024 | $0.091835 | $0.090921 | $0.092604 | $0.092604 | $656,844 | $10,823,710 |