Cap Mercado $2.76T
-2.56%
Volumen 24h $265.67B
14.57%
BTC % 55.78%
-0.19%
ETH % 10.01%
-1.69%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuperWalk (GRND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.031858 | $0.03016 | $0.034157 | $0.030443 | $2,028,562 | $24,915,032 |
| Apr-26 2026 | $0.02961 | $0.028234 | $0.031383 | $0.028234 | $640,451 | $23,157,052 |
| Apr-25 2026 | $0.028354 | $0.027727 | $0.031325 | $0.028112 | $1,483,464 | $22,174,526 |
| Apr-24 2026 | $0.029107 | $0.027061 | $0.035066 | $0.035066 | $9,011,069 | $22,763,561 |
| Apr-23 2026 | $0.037606 | $0.021316 | $0.038544 | $0.021316 | $11,562,698 | $29,410,553 |
| Apr-22 2026 | $0.02099 | $0.019297 | $0.023553 | $0.019297 | $1,273,929 | $16,415,276 |
| Apr-21 2026 | $0.019219 | $0.018343 | $0.019519 | $0.018437 | $365,219 | $15,030,370 |
| Apr-20 2026 | $0.018414 | $0.017819 | $0.018571 | $0.01788 | $146,650 | $14,400,805 |
| Apr-19 2026 | $0.018092 | $0.017834 | $0.018161 | $0.018115 | $143,267 | $14,149,495 |
| Apr-18 2026 | $0.0182 | $0.01806 | $0.018584 | $0.018226 | $186,301 | $14,233,945 |
| Apr-17 2026 | $0.018162 | $0.017758 | $0.01837 | $0.017957 | $176,124 | $14,203,964 |
| Apr-16 2026 | $0.017933 | $0.017666 | $0.018024 | $0.017759 | $206,200 | $14,024,828 |
| Apr-15 2026 | $0.017768 | $0.017721 | $0.017986 | $0.017901 | $420,463 | $13,896,117 |
| Apr-14 2026 | $0.01792 | $0.01768 | $0.018226 | $0.017871 | $214,040 | $14,015,118 |
| Apr-13 2026 | $0.017801 | $0.017386 | $0.018423 | $0.017386 | $1,101,474 | $13,921,672 |