時価総額 $2.26T
0.75%
ボリューム24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
硬貨
34.665
取引所
204
ライブ
SuperWalk (GRND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SuperWalk (GRND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,355 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.01829 | $0.01816 | $0.02061 | $0.02037 | $10,039 | $17,842,927 |
| May-23 2026 | $0.021181 | $0.020885 | $0.02142 | $0.021195 | $99,327 | $20,663,589 |
| May-22 2026 | $0.021099 | $0.020929 | $0.021419 | $0.021419 | $473,688 | $20,583,691 |
| May-21 2026 | $0.021282 | $0.021269 | $0.021785 | $0.0213 | $536,662 | $20,761,820 |
| May-20 2026 | $0.021481 | $0.021222 | $0.021952 | $0.021674 | $149,805 | $20,956,303 |
| May-19 2026 | $0.021743 | $0.021743 | $0.022917 | $0.022917 | $147,423 | $21,212,279 |
| May-18 2026 | $0.02287 | $0.022657 | $0.023018 | $0.022679 | $159,437 | $22,311,108 |
| May-17 2026 | $0.022847 | $0.022847 | $0.02323 | $0.02299 | $240,541 | $22,288,925 |
| May-16 2026 | $0.022991 | $0.022903 | $0.023604 | $0.023181 | $327,730 | $22,429,598 |
| May-15 2026 | $0.02333 | $0.022941 | $0.025976 | $0.025554 | $4,780,948 | $22,760,324 |
| May-14 2026 | $0.027869 | $0.022824 | $0.030447 | $0.023055 | $5,839,157 | $27,187,843 |
| May-13 2026 | $0.022945 | $0.022624 | $0.023413 | $0.022773 | $315,272 | $22,384,800 |
| May-12 2026 | $0.022906 | $0.02289 | $0.023848 | $0.023848 | $133,319 | $22,346,820 |
| May-11 2026 | $0.023844 | $0.023307 | $0.0243 | $0.024273 | $119,951 | $23,261,287 |
| May-10 2026 | $0.024166 | $0.024091 | $0.024895 | $0.024895 | $87,718 | $23,575,648 |