時価総額 $2.72T
-1.43%
ボリューム24h $208.36B
54.88%
BTC % 56.66%
-0.01%
ETH % 9.39%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
53 秒 前
SuperWalk (GRND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.022847 | $0.022847 | $0.02323 | $0.02299 | $240,541 | $22,288,925 |
| May-16 2026 | $0.022991 | $0.022903 | $0.023604 | $0.023181 | $327,730 | $22,429,598 |
| May-15 2026 | $0.02333 | $0.022941 | $0.025976 | $0.025554 | $4,780,948 | $22,760,324 |
| May-14 2026 | $0.027869 | $0.022824 | $0.030447 | $0.023055 | $5,839,157 | $27,187,843 |
| May-13 2026 | $0.022945 | $0.022624 | $0.023413 | $0.022773 | $315,272 | $22,384,800 |
| May-12 2026 | $0.022906 | $0.02289 | $0.023848 | $0.023848 | $133,319 | $22,346,820 |
| May-11 2026 | $0.023844 | $0.023307 | $0.0243 | $0.024273 | $119,951 | $23,261,287 |
| May-10 2026 | $0.024166 | $0.024091 | $0.024895 | $0.024895 | $87,718 | $23,575,648 |
| May-09 2026 | $0.025167 | $0.024836 | $0.025223 | $0.024909 | $220,861 | $24,552,515 |
| May-08 2026 | $0.024752 | $0.023626 | $0.024752 | $0.023683 | $168,433 | $24,147,392 |
| May-07 2026 | $0.023817 | $0.023653 | $0.024553 | $0.024085 | $392,254 | $23,235,085 |
| May-06 2026 | $0.023795 | $0.023042 | $0.024581 | $0.023236 | $302,510 | $18,609,498 |
| May-05 2026 | $0.022881 | $0.022745 | $0.025361 | $0.02505 | $900,314 | $17,894,391 |
| May-04 2026 | $0.025179 | $0.025135 | $0.029907 | $0.029907 | $453,897 | $19,691,754 |
| May-03 2026 | $0.029727 | $0.029497 | $0.032923 | $0.032645 | $451,944 | $23,248,341 |