Cap Mercato $2.46T
4.34%
Volume 24o $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chromia (CHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.283165 | $0.265512 | $0.284604 | $0.270762 | $7,429,833 | $230,053,222 |
| May-02 2024 | $0.272667 | $0.260627 | $0.273547 | $0.265548 | $8,870,280 | $221,524,229 |
| May-01 2024 | $0.266838 | $0.251437 | $0.269475 | $0.265621 | $14,388,470 | $216,788,973 |
| Apr-30 2024 | $0.266173 | $0.263325 | $0.304718 | $0.300067 | $12,165,799 | $216,248,151 |
| Apr-29 2024 | $0.302976 | $0.293785 | $0.313854 | $0.312952 | $9,562,598 | $246,148,891 |
| Apr-28 2024 | $0.312932 | $0.312932 | $0.323289 | $0.315933 | $5,077,492 | $254,237,151 |
| Apr-27 2024 | $0.313359 | $0.304772 | $0.315888 | $0.312265 | $5,772,008 | $254,583,794 |
| Apr-26 2024 | $0.311829 | $0.310251 | $0.321186 | $0.32022 | $5,509,212 | $253,341,400 |
| Apr-25 2024 | $0.319479 | $0.30652 | $0.326135 | $0.314473 | $7,615,112 | $259,556,013 |
| Apr-24 2024 | $0.312142 | $0.312142 | $0.338113 | $0.329669 | $8,726,296 | $253,595,075 |
| Apr-23 2024 | $0.326891 | $0.32551 | $0.337003 | $0.336395 | $7,006,351 | $265,578,118 |
| Apr-22 2024 | $0.336092 | $0.318672 | $0.336092 | $0.320947 | $7,113,464 | $273,053,333 |
| Apr-21 2024 | $0.317951 | $0.313668 | $0.329985 | $0.326929 | $8,912,374 | $258,314,688 |
| Apr-20 2024 | $0.326867 | $0.30396 | $0.329334 | $0.306845 | $6,773,684 | $265,558,727 |
| Apr-19 2024 | $0.303021 | $0.280054 | $0.313339 | $0.299252 | $11,551,665 | $246,185,166 |