Cap Mercato $2.21T
0.01%
Volume 24o $38.58B
12.39%
BTC % 58.8974%
0.02%
ETH % 10.4322%
-0.15%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Chromia (CHR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Chromia (CHR) in Dollaro USD. Questa tabella mostra 2,629 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2026 | $0.01355 | $0.01307 | $0.01359 | $0.0131 | $100,276 | $13,208,972 |
| Aug-07 2026 | $0.01311 | $0.01305 | $0.01354 | $0.0132 | $198,015 | $12,780,046 |
| Aug-06 2026 | $0.01316 | $0.01285 | $0.01388 | $0.01285 | $348,334 | $12,828,788 |
| Aug-05 2026 | $0.01283 | $0.01276 | $0.01308 | $0.01277 | $136,883 | $12,507,093 |
| Aug-04 2026 | $0.01282 | $0.01268 | $0.01307 | $0.01298 | $199,084 | $12,497,345 |
| Aug-03 2026 | $0.01298 | $0.01271 | $0.01319 | $0.01318 | $204,239 | $12,653,318 |
| Aug-02 2026 | $0.01333 | $0.0125 | $0.01333 | $0.01255 | $193,858 | $12,994,509 |
| Aug-01 2026 | $0.01261 | $0.0125 | $0.01318 | $0.01274 | $216,012 | $12,292,630 |
| Jul-31 2026 | $0.01273 | $0.01241 | $0.01286 | $0.01243 | $117,311 | $12,409,610 |
| Jul-30 2026 | $0.01243 | $0.01228 | $0.013 | $0.01239 | $447,961 | $12,117,161 |
| Jul-29 2026 | $0.01239 | $0.01201 | $0.01256 | $0.01226 | $216,757 | $12,078,167 |
| Jul-28 2026 | $0.01228 | $0.01183 | $0.01249 | $0.01225 | $405,283 | $11,970,936 |
| Jul-27 2026 | $0.01223 | $0.01223 | $0.01318 | $0.01318 | $256,649 | $11,922,194 |
| Jul-26 2026 | $0.01318 | $0.013 | $0.01333 | $0.01333 | $140,014 | $12,848,285 |
| Jul-25 2026 | $0.01328 | $0.0132 | $0.01362 | $0.01327 | $299,069 | $12,945,768 |