Cap Mercado $2.80T
0.29%
Volume 24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.022448 | $0.022103 | $0.024407 | $0.022574 | $8,634,143 | $21,665,709 |
| Apr-24 2026 | $0.022421 | $0.021396 | $0.022534 | $0.022033 | $4,640,827 | $21,549,991 |
| Apr-23 2026 | $0.02179 | $0.020187 | $0.022152 | $0.020836 | $5,243,760 | $20,943,765 |
| Apr-22 2026 | $0.021001 | $0.020822 | $0.0219 | $0.021075 | $7,040,509 | $20,100,825 |
| Apr-21 2026 | $0.020388 | $0.019755 | $0.020987 | $0.019856 | $5,440,482 | $19,514,798 |
| Apr-20 2026 | $0.020129 | $0.018404 | $0.020129 | $0.018404 | $6,677,887 | $19,266,773 |
| Apr-19 2026 | $0.018297 | $0.01829 | $0.019692 | $0.019174 | $7,141,381 | $17,502,377 |
| Apr-18 2026 | $0.019458 | $0.019458 | $0.02285 | $0.022281 | $9,856,736 | $18,612,271 |
| Apr-17 2026 | $0.022463 | $0.019171 | $0.024033 | $0.019575 | $32,554,146 | $21,487,408 |
| Apr-16 2026 | $0.019467 | $0.018726 | $0.019799 | $0.018883 | $6,241,145 | $18,621,521 |
| Apr-15 2026 | $0.018767 | $0.017776 | $0.018899 | $0.017913 | $5,123,535 | $17,951,977 |
| Apr-14 2026 | $0.017696 | $0.017696 | $0.01857 | $0.018243 | $5,617,180 | $16,926,858 |
| Apr-13 2026 | $0.018387 | $0.016829 | $0.018569 | $0.016899 | $10,019,989 | $17,577,016 |
| Apr-12 2026 | $0.017164 | $0.017123 | $0.018852 | $0.017612 | $12,781,642 | $16,408,412 |
| Apr-11 2026 | $0.017676 | $0.016926 | $0.017922 | $0.017555 | $2,716,879 | $16,897,699 |