Cap Mercado $2.28T 2.46%
Volume 24h $185.78B 18.2%
BTC % 53.7% -0.22%
ETH % 12.73% 0.7%
Moedas 28.794 +14
Trocas 885
Última atualização 6 Segundos atrás
Chromia CHR

Preços históricos de Chromia (CHR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.194426 $0.181749 $0.196507 $0.189575 $14,140,148 $161,747,467
Sep-17 2024 $0.18943 $0.178971 $0.194291 $0.18061 $7,497,367 $157,587,444
Sep-16 2024 $0.178805 $0.177191 $0.186465 $0.185622 $5,687,666 $148,749,434
Sep-15 2024 $0.186331 $0.186331 $0.200553 $0.188621 $8,447,145 $155,010,221
Sep-14 2024 $0.189115 $0.186489 $0.19249 $0.19249 $4,020,361 $157,325,854
Sep-13 2024 $0.192206 $0.184374 $0.193076 $0.187744 $5,471,813 $159,897,048
Sep-12 2024 $0.187959 $0.182365 $0.187959 $0.182365 $4,891,323 $156,363,992
Sep-11 2024 $0.182759 $0.181248 $0.18962 $0.18962 $8,390,200 $152,038,112
Sep-10 2024 $0.18956 $0.187178 $0.192718 $0.18779 $9,438,358 $157,694,112
Sep-09 2024 $0.188593 $0.180545 $0.190342 $0.182992 $6,478,485 $156,889,788
Sep-08 2024 $0.182643 $0.17239 $0.186205 $0.17239 $16,168,260 $151,939,879
Sep-07 2024 $0.170633 $0.168873 $0.174826 $0.169067 $4,901,364 $141,948,627
Sep-06 2024 $0.166769 $0.163958 $0.177929 $0.172268 $6,858,080 $138,734,535
Sep-05 2024 $0.172148 $0.170216 $0.179478 $0.179478 $6,057,981 $143,206,443
Sep-04 2024 $0.179848 $0.167936 $0.18211 $0.174746 $11,094,326 $149,611,694

Análise histórica e de mercado do preço de Chromia (CHR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1940 dias, a partir do dia 29-05-2019.