Cap Mercado $2.31T
3.32%
Volume 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.194426 | $0.181749 | $0.196507 | $0.189575 | $14,140,148 | $161,747,467 |
| Sep-17 2024 | $0.18943 | $0.178971 | $0.194291 | $0.18061 | $7,497,367 | $157,587,444 |
| Sep-16 2024 | $0.178805 | $0.177191 | $0.186465 | $0.185622 | $5,687,666 | $148,749,434 |
| Sep-15 2024 | $0.186331 | $0.186331 | $0.200553 | $0.188621 | $8,447,145 | $155,010,221 |
| Sep-14 2024 | $0.189115 | $0.186489 | $0.19249 | $0.19249 | $4,020,361 | $157,325,854 |
| Sep-13 2024 | $0.192206 | $0.184374 | $0.193076 | $0.187744 | $5,471,813 | $159,897,048 |
| Sep-12 2024 | $0.187959 | $0.182365 | $0.187959 | $0.182365 | $4,891,323 | $156,363,992 |
| Sep-11 2024 | $0.182759 | $0.181248 | $0.18962 | $0.18962 | $8,390,200 | $152,038,112 |
| Sep-10 2024 | $0.18956 | $0.187178 | $0.192718 | $0.18779 | $9,438,358 | $157,694,112 |
| Sep-09 2024 | $0.188593 | $0.180545 | $0.190342 | $0.182992 | $6,478,485 | $156,889,788 |
| Sep-08 2024 | $0.182643 | $0.17239 | $0.186205 | $0.17239 | $16,168,260 | $151,939,879 |
| Sep-07 2024 | $0.170633 | $0.168873 | $0.174826 | $0.169067 | $4,901,364 | $141,948,627 |
| Sep-06 2024 | $0.166769 | $0.163958 | $0.177929 | $0.172268 | $6,858,080 | $138,734,535 |
| Sep-05 2024 | $0.172148 | $0.170216 | $0.179478 | $0.179478 | $6,057,981 | $143,206,443 |
| Sep-04 2024 | $0.179848 | $0.167936 | $0.18211 | $0.174746 | $11,094,326 | $149,611,694 |