Cap Mercado $2.41T
-3.34%
Volume 24h $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Moedas
27.028
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.272322 | $0.269415 | $0.283994 | $0.270693 | $7,452,384 | $221,244,436 |
| May-06 2024 | $0.271732 | $0.270509 | $0.286821 | $0.275839 | $11,732,963 | $220,765,007 |
| May-05 2024 | $0.276126 | $0.266232 | $0.282481 | $0.278071 | $8,350,707 | $224,334,851 |
| May-04 2024 | $0.277327 | $0.277327 | $0.284681 | $0.282227 | $6,264,723 | $225,310,777 |
| May-03 2024 | $0.283165 | $0.265512 | $0.284604 | $0.270762 | $7,429,833 | $230,053,222 |
| May-02 2024 | $0.272667 | $0.260627 | $0.273547 | $0.265548 | $8,870,280 | $221,524,229 |
| May-01 2024 | $0.266838 | $0.251437 | $0.269475 | $0.265621 | $14,388,470 | $216,788,973 |
| Apr-30 2024 | $0.266173 | $0.263325 | $0.304718 | $0.300067 | $12,165,799 | $216,248,151 |
| Apr-29 2024 | $0.302976 | $0.293785 | $0.313854 | $0.312952 | $9,562,598 | $246,148,891 |
| Apr-28 2024 | $0.312932 | $0.312932 | $0.323289 | $0.315933 | $5,077,492 | $254,237,151 |
| Apr-27 2024 | $0.313359 | $0.304772 | $0.315888 | $0.312265 | $5,772,008 | $254,583,794 |
| Apr-26 2024 | $0.311829 | $0.310251 | $0.321186 | $0.32022 | $5,509,212 | $253,341,400 |
| Apr-25 2024 | $0.319479 | $0.30652 | $0.326135 | $0.314473 | $7,615,112 | $259,556,013 |
| Apr-24 2024 | $0.312142 | $0.312142 | $0.338113 | $0.329669 | $8,726,296 | $253,595,075 |
| Apr-23 2024 | $0.326891 | $0.32551 | $0.337003 | $0.336395 | $7,006,351 | $265,578,118 |