Cap Mercado $3.25T
-0.26%
Volume 24h $199.65B
1.12%
BTC % 55.08%
0.23%
ETH % 10.97%
-0.18%
Moedas
34.109
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chromia (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.04065 | $0.04039 | $0.041687 | $0.04039 | $2,868,476 | $34,639,880 |
| Jan-22 2026 | $0.040348 | $0.040348 | $0.04416 | $0.043607 | $3,716,739 | $34,382,214 |
| Jan-21 2026 | $0.043921 | $0.042388 | $0.044701 | $0.042947 | $4,360,232 | $37,419,969 |
| Jan-20 2026 | $0.042757 | $0.04242 | $0.046459 | $0.045294 | $5,923,016 | $36,428,793 |
| Jan-19 2026 | $0.045371 | $0.04351 | $0.04577 | $0.044128 | $4,273,130 | $38,655,419 |
| Jan-18 2026 | $0.048171 | $0.047029 | $0.048665 | $0.047962 | $3,419,136 | $41,033,875 |
| Jan-17 2026 | $0.048009 | $0.046163 | $0.049965 | $0.046163 | $7,467,347 | $40,895,975 |
| Jan-16 2026 | $0.046209 | $0.043657 | $0.046209 | $0.044073 | $3,653,231 | $39,363,057 |
| Jan-15 2026 | $0.044025 | $0.043568 | $0.046014 | $0.046014 | $5,451,019 | $37,496,010 |
| Jan-14 2026 | $0.046293 | $0.046062 | $0.047741 | $0.047566 | $5,294,898 | $39,427,252 |
| Jan-13 2026 | $0.047833 | $0.04159 | $0.047929 | $0.041789 | $4,353,737 | $40,738,753 |
| Jan-12 2026 | $0.041595 | $0.041394 | $0.043543 | $0.042875 | $2,541,236 | $35,419,844 |
| Jan-11 2026 | $0.042741 | $0.042737 | $0.043936 | $0.043679 | $1,950,716 | $36,395,565 |
| Jan-10 2026 | $0.043783 | $0.043735 | $0.044483 | $0.044374 | $2,223,196 | $37,283,116 |
| Jan-09 2026 | $0.04444 | $0.043777 | $0.045554 | $0.044582 | $2,838,342 | $37,835,862 |