Cap Mercado $2.49T
-0.13%
Volumen 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chromia (CHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.319479 | $0.30652 | $0.326135 | $0.314473 | $7,615,112 | $259,556,013 |
| Apr-24 2024 | $0.312142 | $0.312142 | $0.338113 | $0.329669 | $8,726,296 | $253,595,075 |
| Apr-23 2024 | $0.326891 | $0.32551 | $0.337003 | $0.336395 | $7,006,351 | $265,578,118 |
| Apr-22 2024 | $0.336092 | $0.318672 | $0.336092 | $0.320947 | $7,113,464 | $273,053,333 |
| Apr-21 2024 | $0.317951 | $0.313668 | $0.329985 | $0.326929 | $8,912,374 | $258,314,688 |
| Apr-20 2024 | $0.326867 | $0.30396 | $0.329334 | $0.306845 | $6,773,684 | $265,558,727 |
| Apr-19 2024 | $0.303021 | $0.280054 | $0.313339 | $0.299252 | $11,551,665 | $246,185,166 |
| Apr-18 2024 | $0.304647 | $0.293197 | $0.310732 | $0.300273 | $8,620,451 | $247,505,858 |
| Apr-17 2024 | $0.305286 | $0.289024 | $0.312064 | $0.303912 | $9,756,106 | $248,025,477 |
| Apr-16 2024 | $0.307693 | $0.294205 | $0.316705 | $0.312568 | $13,929,619 | $249,980,491 |
| Apr-15 2024 | $0.317468 | $0.309649 | $0.352515 | $0.338946 | $13,456,596 | $257,922,348 |
| Apr-14 2024 | $0.338929 | $0.30838 | $0.341588 | $0.325129 | $17,325,658 | $275,357,776 |
| Apr-13 2024 | $0.326109 | $0.272008 | $0.344148 | $0.331726 | $26,665,813 | $264,942,898 |
| Apr-12 2024 | $0.330997 | $0.325581 | $0.401721 | $0.391719 | $20,653,872 | $268,914,143 |
| Apr-11 2024 | $0.391076 | $0.390221 | $0.404881 | $0.393776 | $8,662,565 | $317,724,019 |