Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Chromia (CHR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Chromia (CHR) en Dólar USD. Esta tabla muestra 2,599 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.01441 | $0.01428 | $0.01459 | $0.01449 | $234,565 | $14,047,328 |
| Jul-08 2026 | $0.01449 | $0.01417 | $0.01467 | $0.01453 | $425,613 | $14,125,314 |
| Jul-07 2026 | $0.01448 | $0.01448 | $0.01552 | $0.01508 | $662,488 | $14,115,566 |
| Jul-06 2026 | $0.01509 | $0.01463 | $0.0154 | $0.01523 | $777,291 | $14,710,214 |
| Jul-05 2026 | $0.01523 | $0.01496 | $0.01546 | $0.01545 | $3,211,786 | $14,846,690 |
| Jul-04 2026 | $0.01546 | $0.01529 | $0.01585 | $0.01575 | $3,070,376 | $15,070,901 |
| Jul-03 2026 | $0.015789 | $0.01534 | $0.01618 | $0.01567 | $2,975,500 | $15,392,596 |
| Jul-02 2026 | $0.01566 | $0.01508 | $0.015879 | $0.01563 | $2,578,718 | $15,265,868 |
| Jul-01 2026 | $0.01544 | $0.01395 | $0.01559 | $0.01425 | $2,338,634 | $15,051,405 |
| Jun-30 2026 | $0.01423 | $0.01401 | $0.0146 | $0.01459 | $1,872,779 | $13,871,858 |
| Jun-29 2026 | $0.01458 | $0.01426 | $0.01496 | $0.01432 | $1,417,857 | $14,213,049 |
| Jun-28 2026 | $0.01436 | $0.01421 | $0.01501 | $0.01457 | $1,345,980 | $13,998,586 |
| Jun-27 2026 | $0.01459 | $0.01444 | $0.01543 | $0.01539 | $1,755,683 | $14,222,798 |
| Jun-26 2026 | $0.01539 | $0.01404 | $0.015959 | $0.01432 | $2,745,182 | $15,002,663 |
| Jun-25 2026 | $0.01431 | $0.01359 | $0.01499 | $0.01404 | $1,723,865 | $13,949,845 |