Рыночная кепка $2.76T
-2.94%
Объем 24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
Монеты
34.639
+6
Биржи
885
Последнее обновление
2 минут тому назад
Chromia (CHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.023314 | $0.022878 | $0.024837 | $0.024669 | $3,745,980 | $22,727,679 |
| May-14 2026 | $0.024724 | $0.023385 | $0.025335 | $0.024509 | $5,402,446 | $24,102,491 |
| May-13 2026 | $0.02459 | $0.02459 | $0.028972 | $0.028849 | $6,637,912 | $23,971,938 |
| May-12 2026 | $0.028985 | $0.027181 | $0.029209 | $0.028058 | $8,687,668 | $28,256,042 |
| May-11 2026 | $0.028136 | $0.026284 | $0.028136 | $0.027192 | $3,475,100 | $27,427,931 |
| May-10 2026 | $0.027421 | $0.026696 | $0.027936 | $0.027936 | $4,540,709 | $26,731,087 |
| May-09 2026 | $0.027481 | $0.026744 | $0.027481 | $0.027154 | $3,141,163 | $26,789,358 |
| May-08 2026 | $0.02708 | $0.026278 | $0.027173 | $0.026634 | $3,767,585 | $26,398,512 |
| May-07 2026 | $0.026905 | $0.025725 | $0.027412 | $0.02666 | $3,764,745 | $26,228,000 |
| May-06 2026 | $0.026689 | $0.026272 | $0.027991 | $0.027055 | $7,751,345 | $26,017,732 |
| May-05 2026 | $0.02702 | $0.024931 | $0.028368 | $0.024931 | $8,418,503 | $26,340,468 |
| May-04 2026 | $0.024809 | $0.023993 | $0.026553 | $0.026164 | $6,687,228 | $24,184,951 |
| May-03 2026 | $0.026131 | $0.025702 | $0.027728 | $0.026386 | $5,750,185 | $25,474,220 |
| May-02 2026 | $0.025944 | $0.025638 | $0.028632 | $0.027404 | $13,782,017 | $25,291,117 |
| May-01 2026 | $0.026948 | $0.023305 | $0.026948 | $0.024171 | $8,779,807 | $26,254,450 |