Рыночная кепка $2.16T
-1.44%
Объем 24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
Монеты
34.665
Биржи
204
Онлайн
Chromia (CHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Chromia (CHR) в Доллар США. В таблице представлены 2,602 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.01509 | $0.01486 | $0.01593 | $0.015 | $466,153 | $14,710,214 |
| Jul-11 2026 | $0.01509 | $0.01463 | $0.01746 | $0.01463 | $1,779,578 | $14,710,214 |
| Jul-10 2026 | $0.01463 | $0.01437 | $0.01478 | $0.0144 | $231,888 | $14,261,791 |
| Jul-09 2026 | $0.01441 | $0.01428 | $0.01459 | $0.01449 | $234,565 | $14,047,328 |
| Jul-08 2026 | $0.01449 | $0.01417 | $0.01467 | $0.01453 | $425,613 | $14,125,314 |
| Jul-07 2026 | $0.01448 | $0.01448 | $0.01552 | $0.01508 | $662,488 | $14,115,566 |
| Jul-06 2026 | $0.01509 | $0.01463 | $0.0154 | $0.01523 | $777,291 | $14,710,214 |
| Jul-05 2026 | $0.01523 | $0.01496 | $0.01546 | $0.01545 | $3,211,786 | $14,846,690 |
| Jul-04 2026 | $0.01546 | $0.01529 | $0.01585 | $0.01575 | $3,070,376 | $15,070,901 |
| Jul-03 2026 | $0.015789 | $0.01534 | $0.01618 | $0.01567 | $2,975,500 | $15,392,596 |
| Jul-02 2026 | $0.01566 | $0.01508 | $0.015879 | $0.01563 | $2,578,718 | $15,265,868 |
| Jul-01 2026 | $0.01544 | $0.01395 | $0.01559 | $0.01425 | $2,338,634 | $15,051,405 |
| Jun-30 2026 | $0.01423 | $0.01401 | $0.0146 | $0.01459 | $1,872,779 | $13,871,858 |
| Jun-29 2026 | $0.01458 | $0.01426 | $0.01496 | $0.01432 | $1,417,857 | $14,213,049 |
| Jun-28 2026 | $0.01436 | $0.01421 | $0.01501 | $0.01457 | $1,345,980 | $13,998,586 |