Cap Marché $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monnaies 26.158 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.478078 $0.457087 $0.491418 $0.470403 $19,269,362 $388,407,647
Mar-27 2024 $0.470116 $0.465842 $0.496356 $0.471117 $22,810,567 $381,938,533
Mar-26 2024 $0.47068 $0.469681 $0.504319 $0.490512 $31,043,708 $382,396,817
Mar-25 2024 $0.49052 $0.442139 $0.563351 $0.444077 $97,083,566 $398,515,624
Mar-24 2024 $0.442846 $0.424991 $0.447396 $0.430027 $15,935,866 $359,783,606
Mar-23 2024 $0.429108 $0.406701 $0.443916 $0.406701 $17,349,287 $348,622,251
Mar-22 2024 $0.404868 $0.401593 $0.428686 $0.413862 $20,250,036 $328,929,407
Mar-21 2024 $0.408814 $0.367673 $0.417528 $0.37407 $24,973,896 $332,134,589
Mar-20 2024 $0.376122 $0.318682 $0.376425 $0.328006 $17,674,879 $299,933,132
Mar-19 2024 $0.32304 $0.315243 $0.361695 $0.361695 $22,161,369 $257,603,455
Mar-18 2024 $0.362278 $0.354792 $0.386911 $0.376836 $15,610,367 $288,893,715
Mar-17 2024 $0.381051 $0.353805 $0.384437 $0.367556 $15,306,882 $303,863,593
Mar-16 2024 $0.361253 $0.359287 $0.41555 $0.408586 $19,517,991 $288,076,179
Mar-15 2024 $0.407613 $0.375927 $0.420322 $0.420322 $28,594,079 $325,045,069
Mar-14 2024 $0.418437 $0.412065 $0.450218 $0.450218 $20,894,906 $333,676,313

Analyse historique et de marché du prix de Chromia (CHR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1766 jours, à partir du jour 29-05-2019.