Cap Marché $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Monnaies
26.158
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.478078 | $0.457087 | $0.491418 | $0.470403 | $19,269,362 | $388,407,647 |
Mar-27 2024 | $0.470116 | $0.465842 | $0.496356 | $0.471117 | $22,810,567 | $381,938,533 |
Mar-26 2024 | $0.47068 | $0.469681 | $0.504319 | $0.490512 | $31,043,708 | $382,396,817 |
Mar-25 2024 | $0.49052 | $0.442139 | $0.563351 | $0.444077 | $97,083,566 | $398,515,624 |
Mar-24 2024 | $0.442846 | $0.424991 | $0.447396 | $0.430027 | $15,935,866 | $359,783,606 |
Mar-23 2024 | $0.429108 | $0.406701 | $0.443916 | $0.406701 | $17,349,287 | $348,622,251 |
Mar-22 2024 | $0.404868 | $0.401593 | $0.428686 | $0.413862 | $20,250,036 | $328,929,407 |
Mar-21 2024 | $0.408814 | $0.367673 | $0.417528 | $0.37407 | $24,973,896 | $332,134,589 |
Mar-20 2024 | $0.376122 | $0.318682 | $0.376425 | $0.328006 | $17,674,879 | $299,933,132 |
Mar-19 2024 | $0.32304 | $0.315243 | $0.361695 | $0.361695 | $22,161,369 | $257,603,455 |
Mar-18 2024 | $0.362278 | $0.354792 | $0.386911 | $0.376836 | $15,610,367 | $288,893,715 |
Mar-17 2024 | $0.381051 | $0.353805 | $0.384437 | $0.367556 | $15,306,882 | $303,863,593 |
Mar-16 2024 | $0.361253 | $0.359287 | $0.41555 | $0.408586 | $19,517,991 | $288,076,179 |
Mar-15 2024 | $0.407613 | $0.375927 | $0.420322 | $0.420322 | $28,594,079 | $325,045,069 |
Mar-14 2024 | $0.418437 | $0.412065 | $0.450218 | $0.450218 | $20,894,906 | $333,676,313 |