時価総額 $2.19T
-0.33%
ボリューム24h $65.81B
3.23%
BTC % 58.6294%
0.36%
ETH % 10.1478%
-1.16%
硬貨
34.665
取引所
204
ライブ
Chromia (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Chromia (CHR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,606 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.01471 | $0.01469 | $0.01546 | $0.01503 | $170,107 | $14,339,777 |
| Jul-15 2026 | $0.01504 | $0.01461 | $0.01512 | $0.01491 | $221,926 | $14,661,472 |
| Jul-14 2026 | $0.01491 | $0.01416 | $0.01501 | $0.01433 | $231,016 | $14,534,744 |
| Jul-13 2026 | $0.01429 | $0.01407 | $0.0153 | $0.01513 | $405,233 | $13,930,348 |
| Jul-12 2026 | $0.01509 | $0.01486 | $0.01593 | $0.015 | $466,153 | $14,710,214 |
| Jul-11 2026 | $0.01509 | $0.01463 | $0.01746 | $0.01463 | $1,779,578 | $14,710,214 |
| Jul-10 2026 | $0.01463 | $0.01437 | $0.01478 | $0.0144 | $231,888 | $14,261,791 |
| Jul-09 2026 | $0.01441 | $0.01428 | $0.01459 | $0.01449 | $234,565 | $14,047,328 |
| Jul-08 2026 | $0.01449 | $0.01417 | $0.01467 | $0.01453 | $425,613 | $14,125,314 |
| Jul-07 2026 | $0.01448 | $0.01448 | $0.01552 | $0.01508 | $662,488 | $14,115,566 |
| Jul-06 2026 | $0.01509 | $0.01463 | $0.0154 | $0.01523 | $777,291 | $14,710,214 |
| Jul-05 2026 | $0.01523 | $0.01496 | $0.01546 | $0.01545 | $3,211,786 | $14,846,690 |
| Jul-04 2026 | $0.01546 | $0.01529 | $0.01585 | $0.01575 | $3,070,376 | $15,070,901 |
| Jul-03 2026 | $0.015789 | $0.01534 | $0.01618 | $0.01567 | $2,975,500 | $15,392,596 |
| Jul-02 2026 | $0.01566 | $0.01508 | $0.015879 | $0.01563 | $2,578,718 | $15,265,868 |