時価総額 $2.08T
1.62%
ボリューム24h $68.48B
-53.45%
BTC % 58.0905%
0.01%
ETH % 9.17561%
0.92%
硬貨
34.665
取引所
204
ライブ
Chromia (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Chromia (CHR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,586 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.01539 | $0.01404 | $0.015959 | $0.01432 | $2,745,182 | $15,002,663 |
| Jun-25 2026 | $0.01431 | $0.01359 | $0.01499 | $0.01404 | $1,723,865 | $13,949,845 |
| Jun-24 2026 | $0.01407 | $0.01335 | $0.01462 | $0.01452 | $443,209 | $13,715,885 |
| Jun-23 2026 | $0.01449 | $0.01424 | $0.01523 | $0.0151 | $438,165 | $14,125,314 |
| Jun-22 2026 | $0.01507 | $0.01503 | $0.01599 | $0.01544 | $299,954 | $14,690,717 |
| Jun-21 2026 | $0.01551 | $0.01549 | $0.01675 | $0.01599 | $787,745 | $15,119,643 |
| Jun-20 2026 | $0.01609 | $0.01479 | $0.01633 | $0.01502 | $572,697 | $15,685,046 |
| Jun-19 2026 | $0.01493 | $0.01485 | $0.01525 | $0.01508 | $445,648 | $14,554,240 |
| Jun-18 2026 | $0.015 | $0.01489 | $0.0161 | $0.01599 | $375,956 | $14,622,479 |
| Jun-17 2026 | $0.015949 | $0.01585 | $0.01662 | $0.01626 | $341,201 | $15,548,569 |
| Jun-16 2026 | $0.01631 | $0.01608 | $0.01676 | $0.01675 | $431,344 | $15,899,509 |
| Jun-15 2026 | $0.01665 | $0.01625 | $0.01733 | $0.01641 | $747,930 | $16,230,951 |
| Jun-14 2026 | $0.01643 | $0.01523 | $0.01672 | $0.01559 | $671,133 | $16,016,488 |
| Jun-13 2026 | $0.01558 | $0.01508 | $0.01574 | $0.01549 | $363,788 | $15,187,881 |
| Jun-12 2026 | $0.01541 | $0.01541 | $0.01603 | $0.01577 | $397,443 | $15,022,160 |