時価総額 $2.10T
-4.22%
ボリューム24h $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
硬貨
34.665
取引所
204
ライブ
Chromia (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Chromia (CHR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,564 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01707 | $0.01668 | $0.01971 | $0.01953 | $1,294,508 | $16,640,381 |
| Jun-03 2026 | $0.01966 | $0.01919 | $0.02032 | $0.01938 | $481,635 | $19,165,195 |
| Jun-02 2026 | $0.01931 | $0.01916 | $0.02167 | $0.02167 | $762,831 | $18,824,004 |
| Jun-01 2026 | $0.02157 | $0.02105 | $0.02233 | $0.02205 | $733,383 | $21,027,124 |
| May-31 2026 | $0.02205 | $0.02095 | $0.02219 | $0.02135 | $477,923 | $21,495,044 |
| May-30 2026 | $0.02122 | $0.02111 | $0.02221 | $0.02125 | $609,133 | $20,685,933 |
| May-29 2026 | $0.02114 | $0.01953 | $0.0216 | $0.01982 | $657,040 | $20,607,947 |
| May-28 2026 | $0.01988 | $0.01888 | $0.02019 | $0.02016 | $632,447 | $19,379,658 |
| May-27 2026 | $0.02008 | $0.01998 | $0.02103 | $0.02046 | $516,459 | $19,574,625 |
| May-26 2026 | $0.02047 | $0.02028 | $0.02162 | $0.0216 | $887,556 | $19,954,809 |
| May-25 2026 | $0.0216 | $0.0211 | $0.02179 | $0.02126 | $567,938 | $21,056,369 |
| May-24 2026 | $0.02118 | $0.02082 | $0.02227 | $0.02215 | $429,738 | $20,646,940 |
| May-23 2026 | $0.02207 | $0.02084 | $0.0224 | $0.0212 | $577,053 | $21,514,540 |
| May-22 2026 | $0.021538 | $0.021538 | $0.023646 | $0.022888 | $4,511,697 | $20,996,123 |
| May-21 2026 | $0.022933 | $0.021865 | $0.023047 | $0.022029 | $3,691,386 | $22,355,920 |