Market Cap $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Coins
33.788
+13
Exchanges
885
Last update
5 Seconds ago
Chromia (CHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.054362 | $0.051527 | $0.055726 | $0.05186 | $3,326,852 | $46,193,857 |
| Dec-08 2025 | $0.052127 | $0.051103 | $0.053522 | $0.051103 | $3,034,180 | $44,294,388 |
| Dec-07 2025 | $0.050772 | $0.050772 | $0.053221 | $0.053221 | $3,391,359 | $43,134,975 |
| Dec-06 2025 | $0.053262 | $0.052029 | $0.053961 | $0.052289 | $2,225,550 | $45,250,683 |
| Dec-05 2025 | $0.052127 | $0.051195 | $0.054568 | $0.05387 | $3,300,089 | $44,286,511 |
| Dec-04 2025 | $0.053487 | $0.053487 | $0.055676 | $0.05538 | $3,694,687 | $45,441,767 |
| Dec-03 2025 | $0.055765 | $0.053241 | $0.055765 | $0.054538 | $3,660,179 | $47,369,408 |
| Dec-02 2025 | $0.054895 | $0.050281 | $0.05522 | $0.05144 | $3,210,279 | $46,630,001 |
| Dec-01 2025 | $0.051441 | $0.050268 | $0.052032 | $0.052015 | $5,107,037 | $43,696,097 |
| Nov-30 2025 | $0.054754 | $0.054692 | $0.05554 | $0.054827 | $2,073,718 | $46,502,116 |
| Nov-29 2025 | $0.05483 | $0.05483 | $0.056554 | $0.055612 | $2,356,889 | $46,566,590 |
| Nov-28 2025 | $0.0561 | $0.055347 | $0.058585 | $0.058585 | $4,159,659 | $47,645,300 |
| Nov-27 2025 | $0.058337 | $0.058337 | $0.060373 | $0.059714 | $4,307,249 | $49,544,946 |
| Nov-26 2025 | $0.059934 | $0.057337 | $0.060285 | $0.059001 | $4,338,183 | $50,891,882 |
| Nov-25 2025 | $0.059145 | $0.057371 | $0.059265 | $0.059265 | $4,245,575 | $50,222,514 |