Market Cap $2.67T
-1.2%
Volume 24h $86.71B
4.27%
BTC % 59.0608%
0.32%
ETH % 11.3558%
0.48%
Coins
34.667
Exchanges
205
Live
Chromia (CHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Chromia (CHR) in USD Dollar. This table shows 2,661 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2026 | $0.01602 | $0.015879 | $0.01672 | $0.015959 | $314,653 | $15,668,071 |
| Sep-08 2026 | $0.01599 | $0.01583 | $0.01635 | $0.016039 | $157,672 | $15,638,730 |
| Sep-07 2026 | $0.016039 | $0.015949 | $0.01641 | $0.01632 | $172,663 | $15,687,632 |
| Sep-06 2026 | $0.01625 | $0.015949 | $0.01653 | $0.01606 | $265,413 | $15,893,019 |
| Sep-05 2026 | $0.01608 | $0.0154 | $0.0162 | $0.01542 | $256,858 | $15,726,753 |
| Sep-04 2026 | $0.01542 | $0.01512 | $0.0156 | $0.01557 | $177,334 | $15,081,252 |
| Sep-03 2026 | $0.0156 | $0.01482 | $0.015789 | $0.01484 | $168,774 | $15,266,658 |
| Sep-02 2026 | $0.01484 | $0.01446 | $0.01491 | $0.0147 | $106,750 | $14,513,994 |
| Sep-01 2026 | $0.01467 | $0.0144 | $0.01511 | $0.01503 | $137,579 | $14,347,728 |
| Aug-31 2026 | $0.01511 | $0.01457 | $0.01533 | $0.01457 | $166,692 | $14,778,062 |
| Aug-30 2026 | $0.01443 | $0.01443 | $0.01542 | $0.01474 | $252,441 | $14,113,001 |
| Aug-29 2026 | $0.01474 | $0.01463 | $0.01505 | $0.01477 | $155,763 | $14,416,190 |
| Aug-28 2026 | $0.01473 | $0.0146 | $0.01563 | $0.01548 | $315,798 | $14,406,410 |
| Aug-27 2026 | $0.01549 | $0.01539 | $0.01593 | $0.01565 | $242,948 | $15,159,008 |
| Aug-26 2026 | $0.01568 | $0.01447 | $0.01575 | $0.01451 | $435,096 | $15,335,540 |