Cap Mercado $2.10T
-5.12%
Volume 24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Chromia (CHR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Chromia - CHR por Mercado e Casa de Câmbio
Preço e Volume de Chromia no mercado : Dólar USD $ & BTC
Veja onde Chromia (CHR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| CHR/USDT | spot | Chromia | Tether USD | $0.015600 | Ƀ0.00000025 | $13,786,435 | Ƀ225.17 | N/A | há 55s | |
| CHR/USDT | swap | Chromia | Tether USD | $0.015580 | Ƀ0.00000025 | $3,110,303 | Ƀ50.72 | N/A | há 4min 54s | |
| CHR/USDT | spot | Chromia | Tether USD | $0.015560 | Ƀ0.00000025 | $717,137 | Ƀ11.71 | N/A | há 55s | |
| CHR/USDT | swap | Chromia | Tether USD | $0.015560 | Ƀ0.00000025 | $356,179 | Ƀ5.81 | N/A | há 4min 54s | |
| CHR/USDT | swap | Chromia | Tether USD | $0.015580 | Ƀ0.00000025 | $336,964 | Ƀ5.50 | N/A | há 4min 54s | |
| CHR/USDT | swap | Chromia | Tether USD | $0.015600 | Ƀ0.00000025 | $309,901 | Ƀ5.05 | N/A | há 4min 54s | |
| CHR/USDT | swap | Chromia | Tether USD | $0.015570 | Ƀ0.00000025 | $267,045 | Ƀ4.36 | N/A | há 4min 54s | |
| CHR/USDC | spot | Chromia | USD Coin | $0.015500 | Ƀ0.00000025 | $258,200 | Ƀ4.21 | N/A | há 1min 56s | |
| CHR/USDT | swap | Chromia | Tether USD | $0.015500 | Ƀ0.00000025 | $229,206 | Ƀ3.74 | N/A | há 4min 54s | |
| CHR/USDT | swap | Chromia | Tether USD | $0.015540 | Ƀ0.00000025 | $163,794 | Ƀ2.67 | N/A | há 4min 54s | |
| CHR/USDT | spot | Chromia | Tether USD | $0.015580 | Ƀ0.00000025 | $146,854 | Ƀ2.40 | N/A | há 55s | |
| CHR/USDT | swap | Chromia | Tether USD | $0.015560 | Ƀ0.00000025 | $131,407 | Ƀ2.14 | N/A | há 4min 54s | |
| CHR/USDT | spot | Chromia | Tether USD | $0.015632 | Ƀ0.00000026 | $102,277 | Ƀ1.67 | N/A | há 55s | |
| CHR/USDT | spot | Chromia | Tether USD | $0.015530 | Ƀ0.00000025 | $99,487 | Ƀ1.62 | N/A | há 4min 54s | |
| CHR/USDT | swap | Chromia | Tether USD | $0.015580 | Ƀ0.00000025 | $97,657 | Ƀ1.59 | N/A | há 4min 54s | |
| CHR/USDT | spot | Chromia | Tether USD | $0.015560 | Ƀ0.00000025 | $82,001 | Ƀ1.34 | N/A | há 55s | |
| CHR/USDT | spot | Chromia | Tether USD | $0.015500 | Ƀ0.00000025 | $54,214 | Ƀ0.88 | N/A | há 1min 56s | |
Bithumb
|
CHR/KRW | spot | Chromia | KRW | $0.014859 | Ƀ0.00000024 | $50,556 | Ƀ0.82 | N/A | há 1min 56s |
| CHR/USDT | spot | Chromia | Tether USD | $0.015490 | Ƀ0.00000025 | $49,617 | Ƀ0.81 | N/A | há 55s | |
| CHR/USDT | swap | Chromia | Tether USD | $0.015530 | Ƀ0.00000025 | $36,090 | Ƀ0.59 | N/A | há 4min 54s | |
Bitvavo
|
CHR/EUR | spot | Chromia | EUR | $0.015453 | Ƀ0.00000025 | $17,455 | Ƀ0.28 | N/A | há 1min 56s |
| CHR/USDT | spot | Chromia | Tether USD | $0.015600 | Ƀ0.00000025 | $16,897 | Ƀ0.28 | N/A | há 55s | |
| CHR/USDT | swap | Chromia | Tether USD | $0.015520 | Ƀ0.00000025 | $15,107 | Ƀ0.25 | N/A | há 4min 54s | |
| CHR/USDT | spot | Chromia | Tether USD | $0.015606 | Ƀ0.00000025 | $11,486 | Ƀ0.19 | N/A | há 55s | |
| CHR/USDT | spot | Chromia | Tether USD | $0.015490 | Ƀ0.00000025 | $9,947 | Ƀ0.16 | N/A | há 55s |
