Cap Mercato $2.27T
-3.74%
Volume 24o $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QuarkChain (QKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011422 | $0.011149 | $0.012257 | $0.01216 | $3,470,485 | $79,793,442 |
| Apr-29 2024 | $0.012161 | $0.01178 | $0.012161 | $0.01206 | $3,253,224 | $84,954,412 |
| Apr-28 2024 | $0.012059 | $0.012059 | $0.012773 | $0.012521 | $3,820,010 | $84,233,660 |
| Apr-27 2024 | $0.012549 | $0.012193 | $0.012694 | $0.012529 | $4,243,470 | $87,651,574 |
| Apr-26 2024 | $0.012503 | $0.012364 | $0.01308 | $0.01308 | $3,773,450 | $87,325,226 |
| Apr-25 2024 | $0.01315 | $0.012786 | $0.013433 | $0.013433 | $7,721,238 | $91,840,329 |
| Apr-24 2024 | $0.013676 | $0.013561 | $0.015387 | $0.014101 | $60,163,391 | $95,512,487 |
| Apr-23 2024 | $0.013593 | $0.013386 | $0.013769 | $0.013726 | $6,904,482 | $94,922,328 |
| Apr-22 2024 | $0.013849 | $0.013027 | $0.013849 | $0.013027 | $6,911,960 | $96,709,941 |
| Apr-21 2024 | $0.012949 | $0.01281 | $0.013299 | $0.013102 | $7,313,883 | $90,420,879 |
| Apr-20 2024 | $0.013126 | $0.012283 | $0.013272 | $0.012753 | $6,247,899 | $91,647,610 |
| Apr-19 2024 | $0.012714 | $0.01137 | $0.013067 | $0.011984 | $10,297,866 | $88,766,668 |
| Apr-18 2024 | $0.012043 | $0.01121 | $0.012423 | $0.011474 | $5,268,627 | $84,081,764 |
| Apr-17 2024 | $0.012332 | $0.011283 | $0.012497 | $0.012113 | $7,840,940 | $86,089,347 |
| Apr-16 2024 | $0.012251 | $0.011559 | $0.014026 | $0.013175 | $44,841,534 | $85,519,747 |