時価総額 $2.13T
-3.43%
ボリューム24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
硬貨
34.665
取引所
204
ライブ
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
QuarkChain (QKC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,923 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.002565 | $0.002503 | $0.002703 | $0.002679 | $363,163 | $18,573,006 |
| Jun-03 2026 | $0.00268 | $0.002637 | $0.002761 | $0.002667 | $126,728 | $19,404,965 |
| Jun-02 2026 | $0.002655 | $0.002642 | $0.00286 | $0.002842 | $141,094 | $19,223,194 |
| Jun-01 2026 | $0.002835 | $0.002791 | $0.00287 | $0.002856 | $120,287 | $20,525,657 |
| May-31 2026 | $0.002864 | $0.002791 | $0.002885 | $0.002791 | $151,454 | $20,734,811 |
| May-30 2026 | $0.002783 | $0.002775 | $0.002863 | $0.002775 | $102,055 | $20,147,602 |
| May-29 2026 | $0.002776 | $0.002726 | $0.002836 | $0.002771 | $149,696 | $20,096,142 |
| May-28 2026 | $0.002765 | $0.002676 | $0.002832 | $0.002832 | $207,686 | $20,015,728 |
| May-27 2026 | $0.002832 | $0.002823 | $0.002916 | $0.002899 | $110,861 | $20,499,943 |
| May-26 2026 | $0.0029 | $0.002863 | $0.002949 | $0.002939 | $128,967 | $20,991,349 |
| May-25 2026 | $0.002948 | $0.0029 | $0.002985 | $0.002919 | $101,763 | $21,338,142 |
| May-24 2026 | $0.002914 | $0.002891 | $0.002985 | $0.002983 | $153,866 | $21,091,560 |
| May-23 2026 | $0.002985 | $0.002893 | $0.002987 | $0.002893 | $182,441 | $21,604,824 |
| May-22 2026 | $0.00291505 | $0.00291505 | $0.0030412 | $0.00302601 | $704,244 | $21,097,743 |
| May-21 2026 | $0.00302491 | $0.00297931 | $0.0030295 | $0.00297931 | $823,895 | $21,891,985 |