時価総額 $2.78T
-0.14%
ボリューム24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00313431 | $0.003102 | $0.00313683 | $0.003102 | $479,300 | $22,660,035 |
| Apr-23 2026 | $0.00310327 | $0.00305867 | $0.00313704 | $0.00313704 | $546,003 | $22,434,748 |
| Apr-22 2026 | $0.00314529 | $0.00314529 | $0.00319368 | $0.0031521 | $530,740 | $22,737,653 |
| Apr-21 2026 | $0.00313556 | $0.00311201 | $0.00317993 | $0.00317395 | $662,978 | $22,666,398 |
| Apr-20 2026 | $0.00317707 | $0.00310699 | $0.00320112 | $0.00310699 | $577,640 | $22,965,566 |
| Apr-19 2026 | $0.00310551 | $0.00310551 | $0.00318485 | $0.00318022 | $1,014,046 | $22,447,467 |
| Apr-18 2026 | $0.00320788 | $0.00320196 | $0.00331757 | $0.00327808 | $693,230 | $23,186,521 |
| Apr-17 2026 | $0.0032807 | $0.00318358 | $0.00329623 | $0.00319476 | $778,241 | $23,711,932 |
| Apr-16 2026 | $0.00319169 | $0.00310525 | $0.00319389 | $0.00310525 | $511,551 | $23,067,695 |
| Apr-15 2026 | $0.00311794 | $0.00307969 | $0.00312115 | $0.00309562 | $368,632 | $22,533,783 |
| Apr-14 2026 | $0.00307301 | $0.00306268 | $0.00311717 | $0.00311717 | $451,105 | $22,208,180 |
| Apr-13 2026 | $0.00309395 | $0.00299957 | $0.00309395 | $0.0030249 | $467,753 | $22,358,671 |
| Apr-12 2026 | $0.0030147 | $0.00299698 | $0.00307301 | $0.00306652 | $606,340 | $21,785,134 |
| Apr-11 2026 | $0.00307224 | $0.00302902 | $0.00308211 | $0.00307567 | $426,118 | $22,200,047 |
| Apr-10 2026 | $0.00306803 | $0.00302159 | $0.00308041 | $0.00305372 | $454,677 | $22,168,774 |