時価総額 $2.05T
-0.62%
ボリューム24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
硬貨
34.665
取引所
204
ライブ
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
QuarkChain (QKC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,948 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00203399 | $0.001942 | $0.002104 | $0.002075 | $206,506 | $14,742,370 |
| Jun-28 2026 | $0.002064 | $0.00196899 | $0.002463 | $0.00196899 | $1,597,029 | $14,959,227 |
| Jun-27 2026 | $0.00195599 | $0.001876 | $0.002064 | $0.001887 | $611,894 | $14,175,911 |
| Jun-26 2026 | $0.001894 | $0.001807 | $0.00214 | $0.001856 | $351,106 | $13,726,050 |
| Jun-25 2026 | $0.001848 | $0.001783 | $0.002046 | $0.002046 | $345,887 | $13,392,153 |
| Jun-24 2026 | $0.002011 | $0.001869 | $0.002543 | $0.001997 | $2,249,685 | $14,572,833 |
| Jun-23 2026 | $0.001989 | $0.001968 | $0.002157 | $0.002097 | $308,087 | $14,412,856 |
| Jun-22 2026 | $0.002091 | $0.002091 | $0.00215 | $0.002109 | $209,126 | $15,151,386 |
| Jun-21 2026 | $0.002115 | $0.002104 | $0.002242 | $0.00222399 | $103,887 | $15,324,699 |
| Jun-20 2026 | $0.002226 | $0.002143 | $0.002254 | $0.002161 | $129,822 | $16,128,347 |
| Jun-19 2026 | $0.002159 | $0.00215499 | $0.002198 | $0.00217499 | $138,380 | $15,642,283 |
| Jun-18 2026 | $0.002173 | $0.002162 | $0.002499 | $0.002491 | $390,578 | $15,743,112 |
| Jun-17 2026 | $0.002493 | $0.002474 | $0.002552 | $0.002537 | $98,301 | $18,060,770 |
| Jun-16 2026 | $0.002537 | $0.00249799 | $0.002563 | $0.002542 | $82,315 | $18,378,821 |
| Jun-15 2026 | $0.002551 | $0.002532 | $0.002598 | $0.002548 | $100,690 | $18,479,524 |