時価総額 $2.76T
-2.94%
ボリューム24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
硬貨
34.639
+6
取引所
885
最後の更新
1 分 前
QuarkChain (QKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00304711 | $0.00302017 | $0.00318244 | $0.0031586 | $680,206 | $22,047,618 |
| May-14 2026 | $0.00317394 | $0.00314779 | $0.00325908 | $0.00319011 | $752,429 | $22,964,394 |
| May-13 2026 | $0.00318759 | $0.00316592 | $0.00328882 | $0.00326409 | $827,779 | $23,062,294 |
| May-12 2026 | $0.0032746 | $0.00323992 | $0.00333331 | $0.00333331 | $771,901 | $23,690,826 |
| May-11 2026 | $0.00333896 | $0.00326527 | $0.00338553 | $0.00330701 | $1,253,105 | $24,155,575 |
| May-10 2026 | $0.00331668 | $0.0032274 | $0.00333959 | $0.00324971 | $680,678 | $23,993,446 |
| May-09 2026 | $0.00325455 | $0.0032391 | $0.00328579 | $0.00325434 | $1,568,686 | $23,543,060 |
| May-08 2026 | $0.0032478 | $0.00318324 | $0.00326487 | $0.00320519 | $1,024,482 | $23,493,300 |
| May-07 2026 | $0.00320518 | $0.00317502 | $0.00323043 | $0.00322881 | $1,657,331 | $23,184,094 |
| May-06 2026 | $0.00320042 | $0.0031778 | $0.0032445 | $0.00318484 | $1,976,269 | $23,148,786 |
| May-05 2026 | $0.00315863 | $0.00308812 | $0.00317717 | $0.00308812 | $638,591 | $22,845,620 |
| May-04 2026 | $0.00308179 | $0.00308179 | $0.00316481 | $0.00312595 | $4,526,032 | $22,288,972 |
| May-03 2026 | $0.00314535 | $0.00303297 | $0.00314535 | $0.00308546 | $1,542,210 | $22,747,771 |
| May-02 2026 | $0.00311074 | $0.00302494 | $0.0031446 | $0.00302494 | $1,710,436 | $22,496,619 |
| May-01 2026 | $0.00302067 | $0.00300883 | $0.00306583 | $0.00300883 | $423,884 | $21,844,412 |