Cap Mercado $2.45T
2.8%
Volume 24h $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Moedas
27.083
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuarkChain (QKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.011813 | $0.011191 | $0.011813 | $0.011408 | $1,978,847 | $82,561,047 |
| May-08 2024 | $0.011414 | $0.011198 | $0.011555 | $0.011373 | $4,093,399 | $79,773,535 |
| May-07 2024 | $0.011361 | $0.011361 | $0.011778 | $0.011778 | $6,618,838 | $79,394,351 |
| May-06 2024 | $0.012039 | $0.012039 | $0.012684 | $0.012577 | $5,184,050 | $84,131,140 |
| May-05 2024 | $0.012598 | $0.01243 | $0.012785 | $0.012709 | $3,864,054 | $88,030,644 |
| May-04 2024 | $0.012787 | $0.012564 | $0.012905 | $0.012625 | $3,950,932 | $89,349,124 |
| May-03 2024 | $0.012752 | $0.012232 | $0.012804 | $0.012271 | $5,537,699 | $89,095,536 |
| May-02 2024 | $0.012417 | $0.011361 | $0.012417 | $0.01159 | $4,667,112 | $86,750,540 |
| May-01 2024 | $0.011541 | $0.010881 | $0.011556 | $0.01146 | $4,334,437 | $80,630,759 |
| Apr-30 2024 | $0.011422 | $0.011149 | $0.012257 | $0.01216 | $3,470,485 | $79,793,442 |
| Apr-29 2024 | $0.012161 | $0.01178 | $0.012161 | $0.01206 | $3,253,224 | $84,954,412 |
| Apr-28 2024 | $0.012059 | $0.012059 | $0.012773 | $0.012521 | $3,820,010 | $84,233,660 |
| Apr-27 2024 | $0.012549 | $0.012193 | $0.012694 | $0.012529 | $4,243,470 | $87,651,574 |
| Apr-26 2024 | $0.012503 | $0.012364 | $0.01308 | $0.01308 | $3,773,450 | $87,325,226 |
| Apr-25 2024 | $0.01315 | $0.012786 | $0.013433 | $0.013433 | $7,721,238 | $91,840,329 |