Cap Mercado $2.33T
1.58%
Volume 24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
Moedas
28.811
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QuarkChain (QKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00897991 | $0.00869552 | $0.00903 | $0.00873324 | $4,638,663 | $63,197,891 |
| Sep-18 2024 | $0.00863758 | $0.00834865 | $0.00868643 | $0.00868643 | $3,996,585 | $60,785,521 |
| Sep-17 2024 | $0.00870318 | $0.00851577 | $0.00876357 | $0.00855997 | $5,023,030 | $61,243,961 |
| Sep-16 2024 | $0.00862386 | $0.00839409 | $0.00880026 | $0.00866819 | $3,877,490 | $60,682,701 |
| Sep-15 2024 | $0.00855256 | $0.00855256 | $0.00893265 | $0.00891621 | $3,038,361 | $60,177,772 |
| Sep-14 2024 | $0.00888892 | $0.0088121 | $0.00893069 | $0.00893069 | $2,491,835 | $62,541,351 |
| Sep-13 2024 | $0.00890274 | $0.00861922 | $0.00890274 | $0.00884631 | $4,029,342 | $62,635,297 |
| Sep-12 2024 | $0.00886872 | $0.00862433 | $0.00886872 | $0.00866051 | $3,747,752 | $62,392,686 |
| Sep-11 2024 | $0.00864287 | $0.0084452 | $0.00871678 | $0.00871678 | $4,359,661 | $60,800,663 |
| Sep-10 2024 | $0.00859458 | $0.00851441 | $0.0088488 | $0.0086765 | $8,116,048 | $60,457,786 |
| Sep-09 2024 | $0.00848337 | $0.00829977 | $0.00853257 | $0.00837917 | $3,350,964 | $59,672,363 |
| Sep-08 2024 | $0.00837649 | $0.00811892 | $0.00837649 | $0.00832124 | $3,058,755 | $58,917,510 |
| Sep-07 2024 | $0.00824784 | $0.00814616 | $0.0086162 | $0.00844945 | $10,145,564 | $58,008,795 |
| Sep-06 2024 | $0.00814222 | $0.00796299 | $0.00851086 | $0.00837324 | $6,568,113 | $57,263,797 |
| Sep-05 2024 | $0.00830258 | $0.00828891 | $0.00874721 | $0.00874721 | $3,084,084 | $58,388,528 |