Market Cap $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
7 Seconds ago
QuarkChain (QKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01315 | $0.012786 | $0.013433 | $0.013433 | $7,721,238 | $91,840,329 |
| Apr-24 2024 | $0.013676 | $0.013561 | $0.015387 | $0.014101 | $60,163,391 | $95,512,487 |
| Apr-23 2024 | $0.013593 | $0.013386 | $0.013769 | $0.013726 | $6,904,482 | $94,922,328 |
| Apr-22 2024 | $0.013849 | $0.013027 | $0.013849 | $0.013027 | $6,911,960 | $96,709,941 |
| Apr-21 2024 | $0.012949 | $0.01281 | $0.013299 | $0.013102 | $7,313,883 | $90,420,879 |
| Apr-20 2024 | $0.013126 | $0.012283 | $0.013272 | $0.012753 | $6,247,899 | $91,647,610 |
| Apr-19 2024 | $0.012714 | $0.01137 | $0.013067 | $0.011984 | $10,297,866 | $88,766,668 |
| Apr-18 2024 | $0.012043 | $0.01121 | $0.012423 | $0.011474 | $5,268,627 | $84,081,764 |
| Apr-17 2024 | $0.012332 | $0.011283 | $0.012497 | $0.012113 | $7,840,940 | $86,089,347 |
| Apr-16 2024 | $0.012251 | $0.011559 | $0.014026 | $0.013175 | $44,841,534 | $85,519,747 |
| Apr-15 2024 | $0.014259 | $0.011495 | $0.014259 | $0.011599 | $41,595,165 | $99,533,411 |
| Apr-14 2024 | $0.011648 | $0.010508 | $0.012186 | $0.011895 | $5,425,094 | $81,305,327 |
| Apr-13 2024 | $0.011998 | $0.010613 | $0.013354 | $0.013002 | $13,834,529 | $83,744,754 |
| Apr-12 2024 | $0.012657 | $0.012657 | $0.01535 | $0.014235 | $41,366,633 | $88,338,586 |
| Apr-11 2024 | $0.014033 | $0.013675 | $0.014494 | $0.014045 | $5,473,935 | $97,935,660 |