Market Cap $2.75T
-2.69%
Volume 24h $235.96B
-47.05%
BTC % 55.04%
0.5%
ETH % 10.3%
-0.97%
Coins
34.496
+1
Exchanges
885
Last update
2 Minutes ago
QuarkChain (QKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0032807 | $0.00318358 | $0.00329623 | $0.00319476 | $778,241 | $23,711,932 |
| Apr-16 2026 | $0.00319169 | $0.00310525 | $0.00319389 | $0.00310525 | $511,551 | $23,067,695 |
| Apr-15 2026 | $0.00311794 | $0.00307969 | $0.00312115 | $0.00309562 | $368,632 | $22,533,783 |
| Apr-14 2026 | $0.00307301 | $0.00306268 | $0.00311717 | $0.00311717 | $451,105 | $22,208,180 |
| Apr-13 2026 | $0.00309395 | $0.00299957 | $0.00309395 | $0.0030249 | $467,753 | $22,358,671 |
| Apr-12 2026 | $0.0030147 | $0.00299698 | $0.00307301 | $0.00306652 | $606,340 | $21,785,134 |
| Apr-11 2026 | $0.00307224 | $0.00302902 | $0.00308211 | $0.00307567 | $426,118 | $22,200,047 |
| Apr-10 2026 | $0.00306803 | $0.00302159 | $0.00308041 | $0.00305372 | $454,677 | $22,168,774 |
| Apr-09 2026 | $0.00306521 | $0.00301644 | $0.00306777 | $0.00303163 | $454,759 | $22,147,534 |
| Apr-08 2026 | $0.00303008 | $0.00303008 | $0.00308232 | $0.00304961 | $571,563 | $21,892,802 |
| Apr-07 2026 | $0.00303715 | $0.00292226 | $0.00303715 | $0.00297569 | $851,266 | $21,943,079 |
| Apr-06 2026 | $0.00298328 | $0.00297153 | $0.00304949 | $0.00297851 | $812,833 | $21,553,009 |
| Apr-05 2026 | $0.00297579 | $0.00292698 | $0.00299557 | $0.00299557 | $589,167 | $21,498,051 |
| Apr-04 2026 | $0.00300284 | $0.00296747 | $0.00300588 | $0.00300321 | $638,683 | $21,692,608 |
| Apr-03 2026 | $0.00298181 | $0.00293381 | $0.00300182 | $0.00294276 | $561,561 | $21,539,853 |