Cap Mercado $2.39T
0.88%
Volumen 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QuarkChain (QKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.012043 | $0.01121 | $0.012423 | $0.011474 | $5,268,627 | $84,081,764 |
| Apr-17 2024 | $0.012332 | $0.011283 | $0.012497 | $0.012113 | $7,840,940 | $86,089,347 |
| Apr-16 2024 | $0.012251 | $0.011559 | $0.014026 | $0.013175 | $44,841,534 | $85,519,747 |
| Apr-15 2024 | $0.014259 | $0.011495 | $0.014259 | $0.011599 | $41,595,165 | $99,533,411 |
| Apr-14 2024 | $0.011648 | $0.010508 | $0.012186 | $0.011895 | $5,425,094 | $81,305,327 |
| Apr-13 2024 | $0.011998 | $0.010613 | $0.013354 | $0.013002 | $13,834,529 | $83,744,754 |
| Apr-12 2024 | $0.012657 | $0.012657 | $0.01535 | $0.014235 | $41,366,633 | $88,338,586 |
| Apr-11 2024 | $0.014033 | $0.013675 | $0.014494 | $0.014045 | $5,473,935 | $97,935,660 |
| Apr-10 2024 | $0.013737 | $0.013077 | $0.01449 | $0.01449 | $4,898,107 | $95,865,096 |
| Apr-09 2024 | $0.014396 | $0.013577 | $0.014838 | $0.014838 | $7,745,073 | $100,461,341 |
| Apr-08 2024 | $0.014951 | $0.013836 | $0.014951 | $0.013988 | $11,330,211 | $104,324,555 |
| Apr-07 2024 | $0.014002 | $0.013894 | $0.014694 | $0.01429 | $10,535,298 | $97,697,975 |
| Apr-06 2024 | $0.014526 | $0.014107 | $0.01567 | $0.01567 | $48,110,840 | $101,348,145 |
| Apr-05 2024 | $0.015988 | $0.014003 | $0.018166 | $0.014328 | $205,274,531 | $111,544,683 |
| Apr-04 2024 | $0.013448 | $0.012787 | $0.013535 | $0.013048 | $2,547,476 | $93,819,619 |