Рыночная кепка $2.27T
-2.42%
Объем 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
QuarkChain (QKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011541 | $0.010881 | $0.011556 | $0.01146 | $4,334,437 | $80,630,759 |
| Apr-30 2024 | $0.011422 | $0.011149 | $0.012257 | $0.01216 | $3,470,485 | $79,793,442 |
| Apr-29 2024 | $0.012161 | $0.01178 | $0.012161 | $0.01206 | $3,253,224 | $84,954,412 |
| Apr-28 2024 | $0.012059 | $0.012059 | $0.012773 | $0.012521 | $3,820,010 | $84,233,660 |
| Apr-27 2024 | $0.012549 | $0.012193 | $0.012694 | $0.012529 | $4,243,470 | $87,651,574 |
| Apr-26 2024 | $0.012503 | $0.012364 | $0.01308 | $0.01308 | $3,773,450 | $87,325,226 |
| Apr-25 2024 | $0.01315 | $0.012786 | $0.013433 | $0.013433 | $7,721,238 | $91,840,329 |
| Apr-24 2024 | $0.013676 | $0.013561 | $0.015387 | $0.014101 | $60,163,391 | $95,512,487 |
| Apr-23 2024 | $0.013593 | $0.013386 | $0.013769 | $0.013726 | $6,904,482 | $94,922,328 |
| Apr-22 2024 | $0.013849 | $0.013027 | $0.013849 | $0.013027 | $6,911,960 | $96,709,941 |
| Apr-21 2024 | $0.012949 | $0.01281 | $0.013299 | $0.013102 | $7,313,883 | $90,420,879 |
| Apr-20 2024 | $0.013126 | $0.012283 | $0.013272 | $0.012753 | $6,247,899 | $91,647,610 |
| Apr-19 2024 | $0.012714 | $0.01137 | $0.013067 | $0.011984 | $10,297,866 | $88,766,668 |
| Apr-18 2024 | $0.012043 | $0.01121 | $0.012423 | $0.011474 | $5,268,627 | $84,081,764 |
| Apr-17 2024 | $0.012332 | $0.011283 | $0.012497 | $0.012113 | $7,840,940 | $86,089,347 |