Рыночная кепка $2.07T
0.78%
Объем 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Монеты
34.665
Биржи
204
Онлайн
QuarkChain (QKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен QuarkChain (QKC) в Доллар США. В таблице представлены 2,947 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.002064 | $0.00196899 | $0.002463 | $0.00196899 | $1,597,029 | $14,959,227 |
| Jun-27 2026 | $0.00195599 | $0.001876 | $0.002064 | $0.001887 | $611,894 | $14,175,911 |
| Jun-26 2026 | $0.001894 | $0.001807 | $0.00214 | $0.001856 | $351,106 | $13,726,050 |
| Jun-25 2026 | $0.001848 | $0.001783 | $0.002046 | $0.002046 | $345,887 | $13,392,153 |
| Jun-24 2026 | $0.002011 | $0.001869 | $0.002543 | $0.001997 | $2,249,685 | $14,572,833 |
| Jun-23 2026 | $0.001989 | $0.001968 | $0.002157 | $0.002097 | $308,087 | $14,412,856 |
| Jun-22 2026 | $0.002091 | $0.002091 | $0.00215 | $0.002109 | $209,126 | $15,151,386 |
| Jun-21 2026 | $0.002115 | $0.002104 | $0.002242 | $0.00222399 | $103,887 | $15,324,699 |
| Jun-20 2026 | $0.002226 | $0.002143 | $0.002254 | $0.002161 | $129,822 | $16,128,347 |
| Jun-19 2026 | $0.002159 | $0.00215499 | $0.002198 | $0.00217499 | $138,380 | $15,642,283 |
| Jun-18 2026 | $0.002173 | $0.002162 | $0.002499 | $0.002491 | $390,578 | $15,743,112 |
| Jun-17 2026 | $0.002493 | $0.002474 | $0.002552 | $0.002537 | $98,301 | $18,060,770 |
| Jun-16 2026 | $0.002537 | $0.00249799 | $0.002563 | $0.002542 | $82,315 | $18,378,821 |
| Jun-15 2026 | $0.002551 | $0.002532 | $0.002598 | $0.002548 | $100,690 | $18,479,524 |
| Jun-14 2026 | $0.002545 | $0.00248 | $0.00255699 | $0.002496 | $116,739 | $18,435,352 |