Cap Mercato $2.48T
2.53%
Volume 24o $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xai (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.743197 | $0.699964 | $0.743197 | $0.709848 | $12,539,279 | $205,953,570 |
| May-02 2024 | $0.712314 | $0.667004 | $0.715697 | $0.676412 | $10,460,602 | $197,395,140 |
| May-01 2024 | $0.68078 | $0.639081 | $0.690032 | $0.680383 | $18,434,932 | $188,656,593 |
| Apr-30 2024 | $0.676704 | $0.646261 | $0.727402 | $0.71893 | $18,076,924 | $187,527,119 |
| Apr-29 2024 | $0.727393 | $0.70426 | $0.731543 | $0.727819 | $13,837,057 | $201,573,854 |
| Apr-28 2024 | $0.718792 | $0.718792 | $0.750845 | $0.724392 | $12,496,121 | $199,190,324 |
| Apr-27 2024 | $0.71876 | $0.692826 | $0.7303 | $0.718575 | $12,795,319 | $199,181,636 |
| Apr-26 2024 | $0.713257 | $0.713229 | $0.74326 | $0.74326 | $13,736,225 | $197,656,592 |
| Apr-25 2024 | $0.743192 | $0.722088 | $0.767571 | $0.747434 | $19,699,749 | $205,952,031 |
| Apr-24 2024 | $0.738696 | $0.738696 | $0.860991 | $0.780055 | $37,495,621 | $204,706,180 |
| Apr-23 2024 | $0.772985 | $0.766072 | $0.792419 | $0.779312 | $15,249,981 | $214,208,318 |
| Apr-22 2024 | $0.783432 | $0.763356 | $0.784079 | $0.768962 | $18,903,191 | $217,103,269 |
| Apr-21 2024 | $0.761464 | $0.751874 | $0.788237 | $0.765873 | $17,437,090 | $211,015,633 |
| Apr-20 2024 | $0.760603 | $0.680098 | $0.766943 | $0.689483 | $19,699,945 | $210,776,987 |
| Apr-19 2024 | $0.67931 | $0.62868 | $0.703107 | $0.674148 | $23,781,498 | $188,249,262 |