Cap Mercado $2.76T
-0.23%
Volume 24h $94.06B
-62.23%
BTC % 56.66%
0.07%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xai (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.01072 | $0.010565 | $0.011524 | $0.011429 | $5,247,645 | $21,951,401 |
| May-15 2026 | $0.011401 | $0.011255 | $0.012244 | $0.012244 | $6,068,543 | $23,346,873 |
| May-14 2026 | $0.012372 | $0.011631 | $0.012402 | $0.011919 | $7,560,005 | $25,334,839 |
| May-13 2026 | $0.011896 | $0.011602 | $0.013006 | $0.012981 | $10,763,574 | $24,179,395 |
| May-12 2026 | $0.012814 | $0.0118 | $0.012814 | $0.012574 | $10,866,143 | $26,044,307 |
| May-11 2026 | $0.012519 | $0.012046 | $0.012568 | $0.012342 | $7,186,679 | $25,445,031 |
| May-10 2026 | $0.012414 | $0.011916 | $0.012566 | $0.012011 | $8,382,596 | $25,229,618 |
| May-09 2026 | $0.012084 | $0.011654 | $0.012528 | $0.011654 | $10,979,174 | $24,556,579 |
| May-08 2026 | $0.01167 | $0.01125 | $0.011758 | $0.01142 | $5,423,124 | $23,711,983 |
| May-07 2026 | $0.011409 | $0.011016 | $0.01154 | $0.011308 | $7,079,484 | $23,082,937 |
| May-06 2026 | $0.01127 | $0.011209 | $0.011551 | $0.011209 | $5,714,973 | $22,801,318 |
| May-05 2026 | $0.011191 | $0.010869 | $0.011291 | $0.010869 | $4,509,138 | $22,637,413 |
| May-04 2026 | $0.010843 | $0.010843 | $0.011201 | $0.010874 | $5,010,324 | $21,927,831 |
| May-03 2026 | $0.010953 | $0.010932 | $0.011246 | $0.011246 | $4,955,198 | $22,149,475 |
| May-02 2026 | $0.01125 | $0.010732 | $0.01125 | $0.010732 | $5,469,326 | $22,749,118 |