Cap Mercado $2.41T
-2.55%
Volume 24h $127.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Moedas
27.038
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xai (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.692097 | $0.692097 | $0.734073 | $0.734073 | $12,661,722 | $191,792,830 |
| May-06 2024 | $0.735564 | $0.732437 | $0.784578 | $0.759076 | $14,632,666 | $203,838,209 |
| May-05 2024 | $0.755933 | $0.722781 | $0.768654 | $0.737589 | $11,037,373 | $209,482,925 |
| May-04 2024 | $0.738303 | $0.737297 | $0.753016 | $0.740057 | $7,738,477 | $204,597,261 |
| May-03 2024 | $0.743197 | $0.699964 | $0.743197 | $0.709848 | $12,539,279 | $205,953,570 |
| May-02 2024 | $0.712314 | $0.667004 | $0.715697 | $0.676412 | $10,460,602 | $197,395,140 |
| May-01 2024 | $0.68078 | $0.639081 | $0.690032 | $0.680383 | $18,434,932 | $188,656,593 |
| Apr-30 2024 | $0.676704 | $0.646261 | $0.727402 | $0.71893 | $18,076,924 | $187,527,119 |
| Apr-29 2024 | $0.727393 | $0.70426 | $0.731543 | $0.727819 | $13,837,057 | $201,573,854 |
| Apr-28 2024 | $0.718792 | $0.718792 | $0.750845 | $0.724392 | $12,496,121 | $199,190,324 |
| Apr-27 2024 | $0.71876 | $0.692826 | $0.7303 | $0.718575 | $12,795,319 | $199,181,636 |
| Apr-26 2024 | $0.713257 | $0.713229 | $0.74326 | $0.74326 | $13,736,225 | $197,656,592 |
| Apr-25 2024 | $0.743192 | $0.722088 | $0.767571 | $0.747434 | $19,699,749 | $205,952,031 |
| Apr-24 2024 | $0.738696 | $0.738696 | $0.860991 | $0.780055 | $37,495,621 | $204,706,180 |
| Apr-23 2024 | $0.772985 | $0.766072 | $0.792419 | $0.779312 | $15,249,981 | $214,208,318 |