Market Cap $2.18T
-2.71%
Volume 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Coins
34.665
Exchanges
204
Live
Xai (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Xai (XAI) in USD Dollar. This table shows 878 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00872 | $0.00847 | $0.00955 | $0.00952 | $1,163,163 | $17,993,124 |
| Jun-03 2026 | $0.00953 | $0.00942999 | $0.01011 | $0.0095 | $941,187 | $19,634,551 |
| Jun-02 2026 | $0.00946999 | $0.00932 | $0.01014 | $0.00997999 | $1,236,370 | $19,509,141 |
| Jun-01 2026 | $0.00997999 | $0.00967999 | $0.01024 | $0.01001 | $1,039,431 | $20,559,205 |
| May-31 2026 | $0.01013 | $0.00946999 | $0.01013 | $0.00967 | $807,628 | $20,866,578 |
| May-30 2026 | $0.00961 | $0.00936 | $0.00992 | $0.00937 | $865,860 | $19,794,774 |
| May-29 2026 | $0.00935 | $0.00932 | $0.00971 | $0.00959 | $643,700 | $19,258,658 |
| May-28 2026 | $0.00959 | $0.00919 | $0.01002 | $0.01002 | $1,183,598 | $19,751,939 |
| May-27 2026 | $0.00997999 | $0.00988 | $0.01052 | $0.01006 | $1,396,878 | $20,549,529 |
| May-26 2026 | $0.01005 | $0.0098 | $0.01013 | $0.01008 | $675,492 | $20,693,142 |
| May-25 2026 | $0.01011 | $0.00984999 | $0.01029 | $0.00989 | $552,943 | $20,715,000 |
| May-24 2026 | $0.00991 | $0.00973 | $0.01037 | $0.01037 | $440,378 | $20,304,952 |
| May-23 2026 | $0.01035 | $0.00976 | $0.0105 | $0.01001 | $926,908 | $21,206,028 |
| May-22 2026 | $0.010104 | $0.010104 | $0.010564 | $0.010471 | $5,141,557 | $20,702,185 |
| May-21 2026 | $0.010535 | $0.010332 | $0.010535 | $0.010425 | $4,163,993 | $21,584,428 |