Market Cap $2.78T
-0.25%
Volume 24h $198.12B
-33.56%
BTC % 55.83%
0.1%
ETH % 10.05%
-0.1%
Coins
34.531
+1
Exchanges
885
Last update
19 Seconds ago
Xai (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.01035 | $0.010088 | $0.010484 | $0.010155 | $5,651,709 | $20,920,359 |
| Apr-23 2026 | $0.010052 | $0.00981304 | $0.0101 | $0.0099225 | $3,916,917 | $20,317,657 |
| Apr-22 2026 | $0.010093 | $0.010093 | $0.010375 | $0.010286 | $4,759,101 | $20,399,499 |
| Apr-21 2026 | $0.010232 | $0.010161 | $0.010545 | $0.010545 | $5,622,567 | $20,680,367 |
| Apr-20 2026 | $0.010478 | $0.00981757 | $0.010478 | $0.00981757 | $7,379,621 | $21,176,012 |
| Apr-19 2026 | $0.0099349 | $0.0099349 | $0.010955 | $0.010919 | $12,754,718 | $20,076,357 |
| Apr-18 2026 | $0.011248 | $0.010274 | $0.011503 | $0.010417 | $37,397,663 | $22,729,486 |
| Apr-17 2026 | $0.010472 | $0.010168 | $0.01061 | $0.010352 | $6,064,542 | $21,158,556 |
| Apr-16 2026 | $0.010373 | $0.00990067 | $0.010373 | $0.00992295 | $7,734,083 | $20,952,454 |
| Apr-15 2026 | $0.010064 | $0.00933722 | $0.01013 | $0.00933722 | $6,874,185 | $20,327,890 |
| Apr-14 2026 | $0.00933277 | $0.00931822 | $0.00963766 | $0.00944489 | $4,665,341 | $18,848,410 |
| Apr-13 2026 | $0.00945605 | $0.0090482 | $0.00945605 | $0.00906639 | $4,750,354 | $19,096,610 |
| Apr-12 2026 | $0.00915189 | $0.00915189 | $0.00947844 | $0.00939095 | $7,428,534 | $18,481,982 |
| Apr-11 2026 | $0.0094024 | $0.00926983 | $0.00947527 | $0.00940805 | $3,008,593 | $18,984,888 |
| Apr-10 2026 | $0.00941536 | $0.00938543 | $0.00954458 | $0.00941741 | $3,248,541 | $19,010,419 |