時価総額 $2.24T
1.79%
ボリューム24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
硬貨
34.665
取引所
204
ライブ
Xai (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Xai (XAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 887 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00809 | $0.00773 | $0.00821 | $0.00776 | $1,070,036 | $16,767,840 |
| Jun-12 2026 | $0.00771 | $0.00767 | $0.0079 | $0.00784 | $650,930 | $15,979,844 |
| Jun-11 2026 | $0.00784999 | $0.00752 | $0.00797999 | $0.00752 | $720,093 | $16,269,100 |
| Jun-10 2026 | $0.0075 | $0.0074 | $0.00797999 | $0.00781 | $989,476 | $15,543,487 |
| Jun-09 2026 | $0.00782 | $0.00762 | $0.00803 | $0.00803 | $679,565 | $16,140,191 |
| Jun-08 2026 | $0.008 | $0.00779 | $0.00822 | $0.008 | $505,036 | $16,510,875 |
| Jun-07 2026 | $0.00799 | $0.00764 | $0.00809 | $0.00774 | $684,854 | $16,489,577 |
| Jun-06 2026 | $0.00773 | $0.0073 | $0.00792 | $0.00784999 | $905,362 | $15,952,666 |
| Jun-05 2026 | $0.00777 | $0.00757 | $0.00877 | $0.00876 | $1,348,686 | $16,033,401 |
| Jun-04 2026 | $0.00872 | $0.00847 | $0.00955 | $0.00952 | $1,163,163 | $17,993,124 |
| Jun-03 2026 | $0.00953 | $0.00942999 | $0.01011 | $0.0095 | $941,187 | $19,634,551 |
| Jun-02 2026 | $0.00946999 | $0.00932 | $0.01014 | $0.00997999 | $1,236,370 | $19,509,141 |
| Jun-01 2026 | $0.00997999 | $0.00967999 | $0.01024 | $0.01001 | $1,039,431 | $20,559,205 |
| May-31 2026 | $0.01013 | $0.00946999 | $0.01013 | $0.00967 | $807,628 | $20,866,578 |
| May-30 2026 | $0.00961 | $0.00936 | $0.00992 | $0.00937 | $865,860 | $19,794,774 |