Cap Mercado $2.49T
1.98%
Volumen 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xai (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.71876 | $0.692826 | $0.7303 | $0.718575 | $12,795,319 | $199,181,636 |
| Apr-26 2024 | $0.713257 | $0.713229 | $0.74326 | $0.74326 | $13,736,225 | $197,656,592 |
| Apr-25 2024 | $0.743192 | $0.722088 | $0.767571 | $0.747434 | $19,699,749 | $205,952,031 |
| Apr-24 2024 | $0.738696 | $0.738696 | $0.860991 | $0.780055 | $37,495,621 | $204,706,180 |
| Apr-23 2024 | $0.772985 | $0.766072 | $0.792419 | $0.779312 | $15,249,981 | $214,208,318 |
| Apr-22 2024 | $0.783432 | $0.763356 | $0.784079 | $0.768962 | $18,903,191 | $217,103,269 |
| Apr-21 2024 | $0.761464 | $0.751874 | $0.788237 | $0.765873 | $17,437,090 | $211,015,633 |
| Apr-20 2024 | $0.760603 | $0.680098 | $0.766943 | $0.689483 | $19,699,945 | $210,776,987 |
| Apr-19 2024 | $0.67931 | $0.62868 | $0.703107 | $0.674148 | $23,781,498 | $188,249,262 |
| Apr-18 2024 | $0.680322 | $0.643094 | $0.687729 | $0.670602 | $19,652,168 | $188,529,629 |
| Apr-17 2024 | $0.682434 | $0.662651 | $0.71205 | $0.703618 | $23,922,147 | $189,115,055 |
| Apr-16 2024 | $0.709365 | $0.667844 | $0.710658 | $0.699237 | $22,287,599 | $196,578,128 |
| Apr-15 2024 | $0.703091 | $0.68832 | $0.766018 | $0.731739 | $33,267,271 | $194,839,333 |
| Apr-14 2024 | $0.748539 | $0.632245 | $0.748539 | $0.649277 | $41,570,736 | $207,433,858 |
| Apr-13 2024 | $0.658091 | $0.603791 | $0.80989 | $0.753614 | $68,909,282 | $182,369,023 |