Cap Mercado $2.17T
-1.7%
Volumen 24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Xai (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Xai (XAI) en Dólar USD. Esta tabla muestra 877 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00953 | $0.00942999 | $0.01011 | $0.0095 | $941,187 | $19,634,551 |
| Jun-02 2026 | $0.00946999 | $0.00932 | $0.01014 | $0.00997999 | $1,236,370 | $19,509,141 |
| Jun-01 2026 | $0.00997999 | $0.00967999 | $0.01024 | $0.01001 | $1,039,431 | $20,559,205 |
| May-31 2026 | $0.01013 | $0.00946999 | $0.01013 | $0.00967 | $807,628 | $20,866,578 |
| May-30 2026 | $0.00961 | $0.00936 | $0.00992 | $0.00937 | $865,860 | $19,794,774 |
| May-29 2026 | $0.00935 | $0.00932 | $0.00971 | $0.00959 | $643,700 | $19,258,658 |
| May-28 2026 | $0.00959 | $0.00919 | $0.01002 | $0.01002 | $1,183,598 | $19,751,939 |
| May-27 2026 | $0.00997999 | $0.00988 | $0.01052 | $0.01006 | $1,396,878 | $20,549,529 |
| May-26 2026 | $0.01005 | $0.0098 | $0.01013 | $0.01008 | $675,492 | $20,693,142 |
| May-25 2026 | $0.01011 | $0.00984999 | $0.01029 | $0.00989 | $552,943 | $20,715,000 |
| May-24 2026 | $0.00991 | $0.00973 | $0.01037 | $0.01037 | $440,378 | $20,304,952 |
| May-23 2026 | $0.01035 | $0.00976 | $0.0105 | $0.01001 | $926,908 | $21,206,028 |
| May-22 2026 | $0.010104 | $0.010104 | $0.010564 | $0.010471 | $5,141,557 | $20,702,185 |
| May-21 2026 | $0.010535 | $0.010332 | $0.010535 | $0.010425 | $4,163,993 | $21,584,428 |
| May-20 2026 | $0.010484 | $0.010167 | $0.010484 | $0.010184 | $3,974,271 | $21,478,380 |