Cap Marché $2.39T
0.93%
Volume 24h $68.36B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xai (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.638272 | $0.624789 | $0.648732 | $0.624789 | $11,106,325 | $176,876,837 |
| May-10 2024 | $0.625749 | $0.624656 | $0.67093 | $0.666195 | $17,422,448 | $173,406,438 |
| May-09 2024 | $0.667314 | $0.642871 | $0.67447 | $0.66297 | $15,980,689 | $184,925,080 |
| May-08 2024 | $0.664437 | $0.663049 | $0.69712 | $0.69712 | $14,341,595 | $184,127,763 |
| May-07 2024 | $0.692097 | $0.692097 | $0.734073 | $0.734073 | $12,661,722 | $191,792,830 |
| May-06 2024 | $0.735564 | $0.732437 | $0.784578 | $0.759076 | $14,632,666 | $203,838,209 |
| May-05 2024 | $0.755933 | $0.722781 | $0.768654 | $0.737589 | $11,037,373 | $209,482,925 |
| May-04 2024 | $0.738303 | $0.737297 | $0.753016 | $0.740057 | $7,738,477 | $204,597,261 |
| May-03 2024 | $0.743197 | $0.699964 | $0.743197 | $0.709848 | $12,539,279 | $205,953,570 |
| May-02 2024 | $0.712314 | $0.667004 | $0.715697 | $0.676412 | $10,460,602 | $197,395,140 |
| May-01 2024 | $0.68078 | $0.639081 | $0.690032 | $0.680383 | $18,434,932 | $188,656,593 |
| Apr-30 2024 | $0.676704 | $0.646261 | $0.727402 | $0.71893 | $18,076,924 | $187,527,119 |
| Apr-29 2024 | $0.727393 | $0.70426 | $0.731543 | $0.727819 | $13,837,057 | $201,573,854 |
| Apr-28 2024 | $0.718792 | $0.718792 | $0.750845 | $0.724392 | $12,496,121 | $199,190,324 |
| Apr-27 2024 | $0.71876 | $0.692826 | $0.7303 | $0.718575 | $12,795,319 | $199,181,636 |