시가총액 $2.80T
-2.55%
볼륨 24시간 $179.71B
-17.4%
BTC % 56.51%
-0.35%
ETH % 9.59%
-0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
42 초 전에
Xai (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.012372 | $0.011631 | $0.012402 | $0.011919 | $7,560,005 | $25,334,839 |
| May-13 2026 | $0.011896 | $0.011602 | $0.013006 | $0.012981 | $10,763,574 | $24,179,395 |
| May-12 2026 | $0.012814 | $0.0118 | $0.012814 | $0.012574 | $10,866,143 | $26,044,307 |
| May-11 2026 | $0.012519 | $0.012046 | $0.012568 | $0.012342 | $7,186,679 | $25,445,031 |
| May-10 2026 | $0.012414 | $0.011916 | $0.012566 | $0.012011 | $8,382,596 | $25,229,618 |
| May-09 2026 | $0.012084 | $0.011654 | $0.012528 | $0.011654 | $10,979,174 | $24,556,579 |
| May-08 2026 | $0.01167 | $0.01125 | $0.011758 | $0.01142 | $5,423,124 | $23,711,983 |
| May-07 2026 | $0.011409 | $0.011016 | $0.01154 | $0.011308 | $7,079,484 | $23,082,937 |
| May-06 2026 | $0.01127 | $0.011209 | $0.011551 | $0.011209 | $5,714,973 | $22,801,318 |
| May-05 2026 | $0.011191 | $0.010869 | $0.011291 | $0.010869 | $4,509,138 | $22,637,413 |
| May-04 2026 | $0.010843 | $0.010843 | $0.011201 | $0.010874 | $5,010,324 | $21,927,831 |
| May-03 2026 | $0.010953 | $0.010932 | $0.011246 | $0.011246 | $4,955,198 | $22,149,475 |
| May-02 2026 | $0.01125 | $0.010732 | $0.01125 | $0.010732 | $5,469,326 | $22,749,118 |
| May-01 2026 | $0.010769 | $0.010414 | $0.010869 | $0.010443 | $5,116,094 | $21,774,603 |
| Apr-30 2026 | $0.010417 | $0.010345 | $0.010574 | $0.010441 | $4,699,454 | $21,063,573 |