Cap Mercato $2.33T
1.63%
Volume 24o $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aurora Near (AURORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.223102 | $0.21061 | $0.23426 | $0.233964 | $1,464,116 | $101,322,592 |
| Apr-30 2024 | $0.232247 | $0.227572 | $0.244545 | $0.244266 | $1,002,187 | $105,320,439 |
| Apr-29 2024 | $0.241942 | $0.24004 | $0.255071 | $0.248509 | $1,215,765 | $109,554,863 |
| Apr-28 2024 | $0.246924 | $0.246924 | $0.25858 | $0.252637 | $1,157,363 | $111,645,101 |
| Apr-27 2024 | $0.250876 | $0.246326 | $0.256654 | $0.256654 | $1,814,853 | $113,264,075 |
| Apr-26 2024 | $0.253831 | $0.25203 | $0.272526 | $0.253778 | $2,461,054 | $114,427,710 |
| Apr-25 2024 | $0.252443 | $0.24312 | $0.277017 | $0.253235 | $2,984,900 | $113,632,820 |
| Apr-24 2024 | $0.253513 | $0.253513 | $0.270676 | $0.270676 | $721,368 | $113,944,518 |
| Apr-23 2024 | $0.266229 | $0.265701 | $0.283532 | $0.283532 | $921,875 | $119,481,883 |
| Apr-22 2024 | $0.28494 | $0.268765 | $0.28494 | $0.280998 | $1,260,743 | $127,688,218 |
| Apr-21 2024 | $0.278403 | $0.27637 | $0.296736 | $0.284995 | $1,638,888 | $124,571,959 |
| Apr-20 2024 | $0.287993 | $0.273104 | $0.307296 | $0.277663 | $2,743,560 | $128,670,355 |
| Apr-19 2024 | $0.275518 | $0.237375 | $0.279484 | $0.266407 | $2,777,480 | $122,912,154 |
| Apr-18 2024 | $0.265726 | $0.249447 | $0.265726 | $0.258853 | $939,895 | $118,365,649 |
| Apr-17 2024 | $0.260218 | $0.240261 | $0.260218 | $0.257413 | $1,825,744 | $115,734,091 |